SG/CALL/BUREAU VERITAS/33.5/0.2/20.09.24 | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 0.0135 EUR | 0.00% |
|
| Current month | -46.00% | ||
| 1 month | -46.00% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.015 € | 0.015 € | 0.0135 € | 0.0135 € |
| Volume | 23 | 12 | 22 | 34 |
| Change | +7.14% | 0.00% | -10.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.02 | 0.03 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -10.00% | ||
| Current month | -46.00% | ||
| 1 month | -46.00% |
Highs and lows
1 week
0.01
0.03
1 month
0.010.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c56db65162d4b5d37626f0a59e3dcf.fnVpYd3msALsK3G_1osLpXc4fEBDONZ1dcMFn-6bnFE.MwJcMKSi-FKaBiDygcI78RkOFCsVDZAiPacw1aLOxDcuRT9Xr7PDb98ZHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:09 pm | 0.0135 | 1 | 34 |
| 08:56:08 pm | 0.014 | 1 | 33 |
| 07:55:56 pm | 0.0135 | 1 | 32 |
| 07:35:52 pm | 0.014 | 1 | 31 |
| 07:10:47 pm | 0.0145 | 1 | 30 |
| 07:05:46 pm | 0.014 | 1 | 29 |
| 06:55:44 pm | 0.0145 | 1 | 28 |
| 06:35:40 pm | 0.014 | 1 | 27 |
| 05:50:31 pm | 0.0135 | 1 | 26 |
| 05:45:30 pm | 0.0145 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/BUREAU VERITAS/33.5/0.2/20.09.24 |
| Issuer | |
| 8T29S | |
| ISIN | DE000SW8JE08 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.065 € |
|---|---|
| Lowest since issue | 0.0105 € |
- Stock Market
- Warrants
- 8T29S Warrant
- Quotes SG/CALL/BUREAU VERITAS/33.5/0.2/20.09.24
