SG/CALL/BUREAU VERITAS/27/0.2/20.12.24 Stock SG/CALL/BUREAU VERITAS/27/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/BUREAU VERITAS/27/0.2/20.12.24

Warrant

H775S

DE000SU9BUC6

Market Closed - Euronext Paris 10:00:00 28/05/2024 pm IST
0.505 EUR +2.02% Intraday chart for SG/CALL/BUREAU VERITAS/27/0.2/20.12.24
Current month+8.60%
1 month+4.12%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/BUREAU VERITAS/27/0.2/20.12.24(H775S) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 0.465 € 0.525 € 0.495 € 0.505 €
Volume 21 24 12 22
Change +4.49% +12.90% -5.71% +2.02%
Opening 0.45 0.44 0.52 0.50
High 0.48 0.53 0.52 0.54
Low 0.44 0.44 0.49 0.50

Performance

1 week+18.82%
Current month+8.60%
1 month+4.12%
3 months+21.69%

Highs and lows

1 week
0.40
Extreme 0.395
0.54
1 month
0.40
Extreme 0.395
0.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

336ea40873cabf1311228874385e173f.vxEUepLrpxKFX8g2tPv41Cl4xDqNTCX_Wl7IE1lGr34.5lJNMf_Zw3fQHopgzZ2Mnho5j3jaHG6zYxinSgA_-Crrenkz4NreS6gz_A
DatePriceVolumeDaily volume
08:00:34 pm 0.505 1 18
07:55:33 pm 0.515 1 17
07:40:30 pm 0.505 1 16
07:25:27 pm 0.515 1 15
07:20:26 pm 0.505 1 14
07:00:22 pm 0.515 1 13
06:55:21 pm 0.525 1 12
06:50:20 pm 0.515 1 11
06:40:18 pm 0.525 1 10
05:30:04 pm 0.515 1 9

Static data

Product typeWarrants
Buy / SellCALL
Underlying BUREAU VERITAS SA
IssuerLogo Issuer Société Générale Société Générale
H775S
ISINDE000SU9BUC6
Date issued 14/02/2024
Strike 27 €
Maturity 20/12/2024 (206 Days)
Parity 5 : 1
Emission price 0.24 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.615 €
Lowest since issue 0.215 €
Delta0.58x
Omega 6.255
Premium5.7x
Gearing10.87x
Moneyness 1.036
Difference Strike -0.98 €
Difference Strike %-3.63%
Spread 0.03 €
Spread %5.66%
Theoretical value 0.5150
Implied Volatility 27.33 %
Total Loss Probability 48.79 %
Intrinsic value 0.1960
Present value 0.3190
Break even 29.58 €
Theta-0.01x
Vega0.02x
Rho0.02x
  1. Stock Market
  2. Warrants
  3. H775S Warrant
  4. Quotes SG/CALL/BUREAU VERITAS/27/0.2/20.12.24