SG/CALL/ASML HOLDING/1120/0.05/21.03.25 | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 1.825 EUR | -11.84% |
|
| Current month | +2.38% | ||
| 1 month | +2.38% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2.285 € | 2.195 € | 2.07 € | 1.935 € |
| Volume | 83 | 92 | 80 | 86 |
| Change | +11.19% | -3.94% | -5.69% | -6.52% |
| Opening | 2.04 | 2.37 | 2.09 | 2.15 |
| High | 2.29 | 2.37 | 2.16 | 2.25 |
| Low | 2.03 | 2.10 | 2.04 | 1.94 |
Performance
| 1 week | -6.30% | ||
| Current month | +2.38% | ||
| 1 month | +2.38% |
Highs and lows
1 week
1.82
2.37
1 month
1.572.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e5b659e8d94bf836007d90b76c.urXsNNUEC1cZsk5vX-yuEkhhun3D_WFrb-j3r4dKAx0.yc3cAKdtPiVW_xtXbriWdBgs5U6LxDJeLpiCxOJzZFvY9p1jk0NUJFP1PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:36 pm | 1.935 | 1 | 86 |
| 09:04:35 pm | 1.955 | 1 | 85 |
| 08:59:34 pm | 1.95 | 1 | 84 |
| 08:54:34 pm | 1.96 | 1 | 83 |
| 08:49:33 pm | 1.95 | 1 | 82 |
| 08:39:32 pm | 1.94 | 1 | 81 |
| 08:34:32 pm | 1.95 | 1 | 80 |
| 08:29:31 pm | 1.99 | 1 | 79 |
| 08:24:31 pm | 1.96 | 1 | 78 |
| 08:19:30 pm | 1.97 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ASML HOLDING/1120/0.05/21.03.25 |
| Issuer | |
| 2S99S | |
| ISIN | DE000SW73TN1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.495 € |
|---|---|
| Lowest since issue | 1.57 € |
- Stock Market
- Warrants
- 2S99S Warrant
- Quotes SG/CALL/ASML HOLDING/1120/0.05/21.03.25
