SG/CALL/ARKEMA/105/0.1/20.12.24 | Real-time Euronext Paris 07:49:32 12/06/2024 pm IST | ||
| 0.315 EUR | +6.78% |
|
| Current month | -42.16% | ||
| 1 month | -52.42% |
Quotes 5-day view
Real-time Euronext Paris| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.365 € | 0.335 € | 0.325 € | 0.295 € | 0.315 € |
| Volume | 16 | 23 | 39 | 19 | 24 |
| Change | -5.19% | -8.22% | -2.99% | -9.23% | +6.78% |
| Opening | 0.38 | 0.36 | 0.31 | 0.33 | 0.31 |
| High | 0.39 | 0.37 | 0.33 | 0.33 | 0.33 |
| Low | 0.35 | 0.33 | 0.28 | 0.29 | 0.295 |
Performance
| 1 week | -27.16% | ||
| Current month | -42.16% | ||
| 1 month | -52.42% | ||
| 3 months | -35.87% | ||
| 6 months | -57.86% | ||
| Current year | -74.79% |
Highs and lows
1 week
0.28
0.41
1 month
0.280.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa7f2704b267b0e9c128930a5ca.2qisPBqntJdfMoH6jGaVYEsrAAW34NnNuKZ5wQC3QkE.lJreZXzCjeMcC_WX2xzaPy9ZRFGHtbuLz_AsjGLDBXPp4tZrftba7i1DuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:49:32 pm | 0.315 | 1 | 24 |
| 07:44:31 pm | 0.325 | 1 | 23 |
| 07:39:31 pm | 0.315 | 1 | 22 |
| 07:34:30 pm | 0.325 | 1 | 21 |
| 07:19:28 pm | 0.315 | 1 | 20 |
| 06:49:23 pm | 0.305 | 1 | 19 |
| 06:29:21 pm | 0.315 | 1 | 18 |
| 06:14:18 pm | 0.305 | 1 | 17 |
| 06:04:17 pm | 0.315 | 1 | 16 |
| 05:49:15 pm | 0.295 | 1 | 15 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | ARKEMA |
| Issuer | 
Société Générale
|
| D793S | |
| ISIN | DE000SU2M8V7 |
| Date issued | 22/11/2023 |
| Strike | 105 € |
| Maturity | 20/12/2024 (191 Days) |
| Parity | 10 : 1 |
| Emission price | 0.79 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.22 € |
|---|---|
| Lowest since issue | 0.275 € |
| Delta | 0.28x |
| Omega | 8.231 |
| Premium | 21.82x |
| Gearing | 29.08x |
| Moneyness | 0.8448 |
| Difference Strike | 15.9 € |
| Difference Strike % | +15.14% |
| Spread | 0.01 € |
| Spread % | 3.23% |
| Theoretical value | 0.3050 |
| Implied Volatility | 30.10 % |
| Total Loss Probability | 78.57 % |
| Intrinsic value | 0.000000 |
| Present value | 0.3050 |
| Break even | 108.05 € |
| Theta | -0.01x |
| Vega | 0.02x |
| Rho | 0.01x |
- Stock Market
- Warrants
- D793S Warrant
- Quotes SG/CALL/ARKEMA/105/0.1/20.12.24
