SG/CALL/APPLE/200/0.1/20.12.24 Stock SG/CALL/APPLE/200/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/APPLE/200/0.1/20.12.24

Warrant

965LS

DE000SU0Q1E6

Market Closed - Euronext Paris 10:00:00 19/06/2024 pm IST
2.49 EUR +5.73% Intraday chart for SG/CALL/APPLE/200/0.1/20.12.24
Current month+145.77%
1 month+158.64%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/APPLE/200/0.1/20.12.24(965LS) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 2.265 € 2.615 € 2.355 € 2.47 €
Volume 89 81 83 51
Change -0.44% +15.45% -9.94% +4.88%
Opening 2.44 2.30 2.65 2.45
High 2.49 2.65 2.76 2.51
Low 2.27 2.30 2.35 2.42

Performance

1 week-0.60%
Current month+145.77%
1 month+158.64%
3 months+271.43%
6 months+29.32%
Current year+51.53%

Highs and lows

1 week
2.27
Extreme 2.265
2.76
1 month
0.85
Extreme 0.845
2.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c7b56.heNAZuXt70xnrIex2W6p_LKJ_HmxIdDSQNO2ryDwRwM.zq12JLaOl38AxfTZqCXAvtq5pSjrW6C3FOrC4mGoGEbM1gNUsJy3PyLP3g
DatePriceVolumeDaily volume
09:14:52 pm 2.47 1 51
08:59:50 pm 2.48 1 50
08:54:50 pm 2.46 1 49
08:49:49 pm 2.49 1 48
08:44:48 pm 2.51 1 47
07:29:40 pm 2.5 1 46
07:24:39 pm 2.49 1 45
07:14:38 pm 2.48 1 44
07:04:37 pm 2.49 1 43
06:59:37 pm 2.485 1 42

Static data

Product typeWarrants
Buy / SellCALL
Underlying APPLE INC.
IssuerLogo Issuer Société Générale Société Générale
965LS
ISINDE000SU0Q1E6
Date issued 13/10/2023
Strike 200 $
Maturity 20/12/2024 (184 Days)
Parity 10 : 1
Emission price 1.59 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 2.755 €
Lowest since issue 0.355 €
Delta0.72x
Omega 5.799
Premium5.82x
Gearing8.01x
Moneyness 1.071
Difference Strike -14.29 $
Difference Strike %-7.15%
Spread 0.02 €
Spread %0.80%
Theoretical value 2.490
Implied Volatility 26.32 %
Total Loss Probability 33.97 %
Intrinsic value 1.330
Present value 1.160
Break even 226.76 €
Theta-0.04x
Vega0.05x
Rho0.06x
  1. Stock Market
  2. Warrants
  3. 965LS Warrant
  4. Quotes SG/CALL/APPLE/200/0.1/20.12.24