Market Closed - Euronext Paris 10:00:01 19/06/2024 pm IST | ||
0.535 EUR | +12.63% |
Current month | -10.26% | ||
1 month | -28.57% |
Quotes 5-day view
Real-time Euronext Paris13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|---|
Last | 0.505 € | 0.425 € | 0.415 € | 0.475 € | 0.535 € |
Volume | 39 | 37 | 27 | 41 | 24 |
Change | -10.62% | -15.84% | -2.35% | +14.46% | +12.63% |
Opening | 0.55 | 0.52 | 0.44 | 0.45 | 0.565 |
High | 0.57 | 0.52 | 0.47 | 0.49 | 0.565 |
Low | 0.51 | 0.42 | 0.40 | 0.44 | 0.515 |
Performance
1 week | -7.08% | ||
Current month | -10.26% | ||
1 month | -28.57% | ||
3 months | -42.31% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:14:30 pm | 0.525 | 1 | 22 |
09:09:29 pm | 0.535 | 1 | 21 |
08:59:28 pm | 0.515 | 1 | 20 |
07:59:21 pm | 0.525 | 1 | 19 |
07:24:17 pm | 0.535 | 1 | 18 |
06:59:14 pm | 0.525 | 1 | 17 |
05:59:08 pm | 0.535 | 1 | 16 |
05:49:06 pm | 0.525 | 1 | 15 |
05:39:05 pm | 0.535 | 1 | 14 |
05:24:04 pm | 0.545 | 1 | 13 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/ACCOR S.A./45.5/0.25/20.06.25 |
Issuer | |
6R51S | |
ISIN | DE000SW7W739 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.19 € |
---|---|
Lowest since issue | 0.395 € |
- Stock Market
- Warrants
- 6R51S Warrant
- Quotes SG/CALL/ACCOR S.A./45.5/0.25/20.06.25