SG/CALL/ACCOR S.A./45.5/0.25/20.12.24 Stock SG/CALL/ACCOR S.A./45.5/0.25/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/ACCOR S.A./45.5/0.25/20.12.24

Warrant

2C49S

DE000SU9VSM7

Market Closed - Euronext Paris 10:00:01 19/06/2024 pm IST
0.32 EUR +14.29% Intraday chart for SG/CALL/ACCOR S.A./45.5/0.25/20.12.24
Current month-12.33%
1 month-35.35%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/ACCOR S.A./45.5/0.25/20.12.24(2C49S) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 0.24 € 0.24 € 0.28 € 0.32 €
Volume 32 17 23 2 000
Change -20.00% 0.00% +16.67% +14.29%
Opening 0.32 0.25 0.26 0.34
High 0.32 0.28 0.30 0.35
Low 0.23 0.23 0.26 0.31

Performance

1 week-7.25%
Current month-12.33%
1 month-35.35%
3 months-47.97%

Highs and lows

1 week
0.23
Extreme 0.225
0.35
1 month
0.23
Extreme 0.225
0.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f549f9e5a2d5ae15fe.0aHHijdHTJZpV59Mf0lS0IZlecVx7321JUh8ZDNeqVY.iOqy6VglFsERb8cpGnsEmdlIF58eiR-DSXEmOwM55AmUxonhZhMh_18ipw
DatePriceVolumeDaily volume
09:09:36 pm 0.32 1 2,032
09:04:36 pm 0.31 1 2,031
08:59:35 pm 0.305 1 2,030
08:24:31 pm 0.315 1 2,029
08:19:31 pm 0.305 1 2,028
07:44:27 pm 0.315 1 2,027
07:39:26 pm 0.325 1 2,026
07:34:26 pm 0.315 1 2,025
07:29:25 pm 0.325 1 2,024
06:49:20 pm 0.315 1 2,023

Static data

Product type
Buy / Sell
Underlying SG/CALL/ACCOR S.A./45.5/0.25/20.12.24
Issuer
2C49S
ISINDE000SU9VSM7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.855 €
Lowest since issue 0.225 €
  1. Stock Market
  2. Warrants
  3. 2C49S Warrant
  4. Quotes SG/CALL/ACCOR S.A./45.5/0.25/20.12.24