SG/CALL/ACCOR S.A./45.5/0.25/20.12.24 Stock SG/CALL/ACCOR S.A./45.5/0.25/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/ACCOR S.A./45.5/0.25/20.12.24

Warrant

2C49S

DE000SU9VSM7

Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST
0.29 EUR -12.12% Intraday chart for SG/CALL/ACCOR S.A./45.5/0.25/20.12.24
Current month-20.55%
1 month-34.83%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/ACCOR S.A./45.5/0.25/20.12.24(2C49S) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 0.28 € 0.32 € 0.33 € 0.29 €
Volume 23 2 000 26 27
Change +16.67% +14.29% +3.13% -12.12%
Opening 0.26 0.34 0.32 0.34
High 0.30 0.35 0.35 0.36
Low 0.26 0.31 0.31 0.29

Performance

1 week+20.83%
Current month-20.55%
1 month-34.83%
3 months-58.87%

Highs and lows

1 week
0.23
Extreme 0.225
0.36
1 month
0.23
Extreme 0.225
0.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4deb6880368eb42bf3a5.s_4UjburUsUPnTvQD5Bmb7MlyXXilPFPO8kimKquXi0.5cht24vyO6Z88X_iV_ZeW-cSjRq79aMCbZxl7OyfaRj4qmW__JpioV76Dw
DatePriceVolumeDaily volume
09:04:51 pm 0.29 1 27
07:29:40 pm 0.305 1 26
07:04:37 pm 0.295 1 25
06:24:32 pm 0.305 1 24
06:19:32 pm 0.315 1 23
06:14:31 pm 0.305 1 22
06:09:31 pm 0.315 1 21
05:54:29 pm 0.325 1 20
05:34:27 pm 0.335 1 19
05:24:26 pm 0.325 1 18

Static data

Product type
Buy / Sell
Underlying SG/CALL/ACCOR S.A./45.5/0.25/20.12.24
Issuer
2C49S
ISINDE000SU9VSM7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.855 €
Lowest since issue 0.225 €
  1. Stock Market
  2. Warrants
  3. 2C49S Warrant
  4. Quotes SG/CALL/ACCOR S.A./45.5/0.25/20.12.24