INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/26.5/0.1/29.11.24 Stock INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/26.5/0.1/29.11.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/26.5/0.1/29.11.24

Warrant

I10011

IT0005590101

Market Closed - Borsa Italiana 09:14:59 21/06/2024 pm IST
0.036 EUR 0.00% Intraday chart for INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/26.5/0.1/29.11.24
Current month-15.29%
1 month-23.40%

Quotes 5-day view

Real-time Borsa Italiana
INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/26.5/0.1/29.11.24(I10011) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 0.031 € 0.032 € 0.036 € 0.036 €
Volume 44 58 41 56
Change +5.08% +3.23% +12.50% 0.00%
Opening 0.03 0.03 0.03 0.04
High 0.03 0.04 0.04 0.04
Low 0.03 0.03 0.03 0.03

Performance

1 week+38.46%
Current month-15.29%
1 month-23.40%

Highs and lows

1 week
0.03
Extreme 0.025
0.04
1 month
0.02
Extreme 0.0215
0.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0da109cfc7c159c.jsUShwlzDAC9HWblx2AcrwpR5r7AzDloQadGHoXwMrI.4b988FNAX2LOWSCAsDJM9V4wqYeNv1RFLuUKau-3V-jltXfdTkNEbYR3EQ
DatePriceVolumeDaily volume
08:44:42 pm 0.036 1 57
08:29:40 pm 0.0355 1 56
08:24:39 pm 0.035 1 55
08:09:38 pm 0.0345 1 54
08:04:37 pm 0.0335 1 53
07:54:36 pm 0.0345 1 52
07:49:35 pm 0.034 1 51
07:39:34 pm 0.0345 1 50
07:34:34 pm 0.034 1 49

Static data

Product type
Buy / Sell
Underlying INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/26.5/0.1/29.11.24
Issuer
I10011
ISINIT0005590101
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0625 €
Lowest since issue 0.0155 €
  1. Stock Market
  2. Warrants
  3. I10011 Warrant
  4. Quotes INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/26.5/0.1/29.11.24