HONGKONG AND SHANGHAI BANKING/CALL/CSPC PHARMACEUTICAL GROUP/7.7/0.2/14.11.24 Stock HONGKONG AND SHANGHAI BANKING/CALL/CSPC PHARMACEUTICAL GROUP/7.7/0.2/14.11.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HONGKONG AND SHANGHAI BANKING/CALL/CSPC PHARMACEUTICAL GROUP/7.7/0.2/14.11.24

Warrant

HK0000951647

Market Closed - Hong Kong S.E. 01:30:00 31/05/2024 pm IST
0.079 HKD -4.82% Intraday chart for HONGKONG AND SHANGHAI BANKING/CALL/CSPC PHARMACEUTICAL GROUP/7.7/0.2/14.11.24
Current month+5.33%
1 month+5.33%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
HONGKONG AND SHANGHAI BANKING/CALL/CSPC PHARMACEUTICAL GROUP/7.7/0.2/14.11.24 : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.099 $ 0.077 $ 0.083 $ 0.079 $
Volume 11 220 000 7 720 000 2 360 000 1 740 000
Change +10.00% -22.22% +7.79% -4.82%
Opening 0.11 0.10 0.08 0.09
High 0.11 0.10 0.09 0.09
Low 0.10 0.08 0.08 0.08

Performance

1 week+38.60%
Current month+5.33%
1 month+5.33%
3 months+2.60%
6 months-61.84%
Current year-61.84%

Highs and lows

1 week
0.05
Extreme 0.051
0.11
1 month
0.05
Extreme 0.051
0.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d9d57e.hdCmd8cnRBlNcVyiZayeMuspbN41BXc7dpvq8HPNB5w.6LLsPrBFd0AHBgrDIdjzXYl_GLkNSy95AeKgxkOCXfLKqpA9jF8HfAAXZA
DatePriceVolumeDaily volume
11:48:20 am 0.083 150,000 1,740,000
11:48:20 am 0.083 150,000 1,590,000
08:17:05 am 0.085 150,000 1,440,000
08:17:05 am 0.085 150,000 1,290,000
07:57:38 am 0.084 150,000 1,140,000
07:57:36 am 0.084 150,000 990,000
07:57:36 am 0.084 30,000 840,000
07:57:36 am 0.084 150,000 810,000
07:57:36 am 0.084 150,000 660,000

Static data

Product type
Buy / Sell
Underlying HONGKONG AND SHANGHAI BANKING/CALL/CSPC PHARMACEUTICAL GROUP/7.7/0.2/14.11.24
Issuer
ISINHK0000951647
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.25 $
Lowest since issue 0.036 $
  1. Stock Market
  2. Warrants
  3. Warrant
  4. Quotes HONGKONG AND SHANGHAI BANKING/CALL/CSPC PHARMACEUTICAL GROUP/7.7/0.2/14.11.24