CITI/CALL/APPLE/240/0.1/19.06.25 | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 1.21 EUR | 0.00% |
|
| Current month | +144.23% | ||
| 1 month | +188.64% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.88 € | 1.34 € | 1.28 € | 1.27 € |
| Volume | 50 | 56 | 65 | 53 |
| Change | +37.50% | +52.27% | -4.48% | -0.78% |
| Opening | 0.53 | 0.96 | 1.31 | 1.27 |
| High | 0.90 | 1.49 | 1.41 | 1.35 |
| Low | 0.52 | 0.95 | 1.23 | 1.26 |
Performance
| 1 week | +98.44% | ||
| Current month | +144.23% | ||
| 1 month | +188.64% | ||
| 3 months | +309.68% |
Highs and lows
1 week
0.52
1.49
1 month
0.421.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99ddac7c4.6NSEuUhsNJNhkGMxlewn92ETE_f4q0d-yXlZBmW--M4.pb3cjHoYTNoZpDl1wrtixxVQKpaf2CELqh8yclP2sK-utu2AGxV3qzjqIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:52 pm | 1.27 | 1 | 53 |
| 09:05:51 pm | 1.3 | 1 | 52 |
| 09:00:50 pm | 1.29 | 1 | 51 |
| 08:45:47 pm | 1.3 | 1 | 50 |
| 08:40:46 pm | 1.28 | 1 | 49 |
| 08:35:45 pm | 1.29 | 1 | 48 |
| 08:30:44 pm | 1.28 | 1 | 47 |
| 08:15:41 pm | 1.3 | 1 | 46 |
| 08:10:40 pm | 1.29 | 1 | 45 |
| 08:05:39 pm | 1.27 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CITI/CALL/APPLE/240/0.1/19.06.25 |
| Issuer | |
| QF31C | |
| ISIN | DE000KJ3PFN0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.49 € |
|---|---|
| Lowest since issue | 0.2 € |
- Stock Market
- Warrants
- QF31C Warrant
- Quotes CITI/CALL/APPLE/240/0.1/19.06.25
