BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/80/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/80/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/80/0.2/20.09.24

Warrant

1GMOB

NLBNPFR1ZWA7

Market Closed - Euronext Paris 11:41:19 20/06/2024 am IST
0.865 EUR -1.14% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/80/0.2/20.09.24
Current month-4.89%
1 month-16.67%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/80/0.2/20.09.24(1GMOB) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 0.9 € 0.8 € 0.86 € 0.875 € 0.865 €
Volume 41 42 42 29 2
Change +4.65% -11.11% +7.50% +1.74% -1.14%
Opening 0.87 0.91 0.78 0.87 0.855
High 0.94 0.95 0.86 0.88 0.865
Low 0.86 0.80 0.76 0.84 0.855

Performance

1 week-4.89%
Current month-4.89%
1 month-16.67%

Highs and lows

1 week
0.76
Extreme 0.755
0.95
1 month
0.65
Extreme 0.65
1.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

787f1f83c19a09037e00c3d6ef4200.PYy5Jmb5PgslqeBvpxH_nIlBU3F-ISqImx6tzejGQCk.TcbxUAuKZG1I_q4jlFKt6f80IBUrDHXg3ynppqOVC3lkweBXOaAHMkHLqQ
DatePriceVolumeDaily volume
08:39:05 pm 0.865 1 27
08:34:05 pm 0.835 1 26
07:33:58 pm 0.845 1 25
07:28:58 pm 0.875 1 24
06:53:53 pm 0.845 1 23
06:48:53 pm 0.855 1 22
06:43:52 pm 0.865 1 21
06:33:51 pm 0.845 1 20
06:23:50 pm 0.855 1 19
06:18:49 pm 0.875 1 18

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/80/0.2/20.09.24
Issuer
1GMOB
ISINNLBNPFR1ZWA7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.775 €
Lowest since issue 0.475 €
  1. Stock Market
  2. Warrants
  3. 1GMOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/80/0.2/20.09.24