BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.84/100/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.84/100/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.84/100/20.09.24

Warrant

UK3NB

NLBNPFR1ZKT2

Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST
1.125 EUR +6.64% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.84/100/20.09.24
Current month+127.27%
1 month+208.22%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.84/100/20.09.24(UK3NB) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 0.965 € 0.935 € 1.055 € 1.125 €
Volume 79 65 77 78
Change +18.40% -3.11% +12.83% +6.64%
Opening 0.76 1.01 0.87 1.15
High 1.07 1.08 1.06 1.33
Low 0.72 0.89 0.86 1.13

Performance

1 week+99.12%
Current month+127.27%
1 month+208.22%

Highs and lows

1 week
0.71
Extreme 0.705
1.33
1 month
0.36
Extreme 0.355
1.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

736e7ea8ded8ac8684fb8dc06.OJ-P03Wk7Ab_d8AZy5Okmru-D34DL4W7JfIUwxBODf0.X9u8hxbVgEKbPbVU_fXFzv_taBt0Z_LpRJ99jSICbMV_z9W7P82rK68Zow
DatePriceVolumeDaily volume
09:10:02 pm 1.125 1 78
09:05:01 pm 1.135 1 77
09:00:00 pm 1.125 1 76
08:44:58 pm 1.135 1 75
08:39:57 pm 1.125 1 74
08:34:56 pm 1.135 1 73
08:29:55 pm 1.125 1 72
08:24:55 pm 1.135 1 71
08:19:54 pm 1.145 1 70
08:04:52 pm 1.165 1 69

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.84/100/20.09.24
Issuer
UK3NB
ISINNLBNPFR1ZKT2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.325 €
Lowest since issue 0.335 €
  1. Stock Market
  2. Warrants
  3. UK3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.84/100/20.09.24