BNP PARIBAS ARBITRAGE/PUT/GECINA/90/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/GECINA/90/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/GECINA/90/0.1/20.09.24

Warrant

PG3NB

NLBNPFR1ZGO1

Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST
0.555 EUR +40.51% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/GECINA/90/0.1/20.09.24
Current month+109.43%
1 month+109.43%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/GECINA/90/0.1/20.09.24(PG3NB) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 0.405 € 0.325 € 0.395 € 0.555 €
Volume 49 47 33 62
Change +65.31% -19.75% +21.54% +40.51%
Opening 0.23 0.39 0.32 0.37
High 0.42 0.41 0.42 0.59
Low 0.23 0.32 0.31 0.37

Performance

1 week+109.43%
Current month+109.43%
1 month+109.43%
3 months-23.45%

Highs and lows

1 week
0.23
Extreme 0.23
0.59
1 month
0.18
Extreme 0.18
0.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f859f5ea8ce7ea.bSMu6scrSvXKcWxXUH0QxOdMyhtDSQs7J1rE6eFQPaU.D05Z3p1NAbi9SRZiDwVEsZM2lS0PPT1sQQCRvq8lR-0aUUmN83Edwv0QVA
DatePriceVolumeDaily volume
08:39:53 pm 0.555 1 57
08:34:52 pm 0.565 1 56
08:29:51 pm 0.545 1 55
08:24:50 pm 0.555 1 54
08:09:48 pm 0.575 1 53
08:04:47 pm 0.585 1 52
07:59:46 pm 0.575 1 51
07:44:44 pm 0.565 1 50
07:39:43 pm 0.555 1 49
07:34:43 pm 0.545 1 48

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/GECINA/90/0.1/20.09.24
Issuer
PG3NB
ISINNLBNPFR1ZGO1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.735 €
Lowest since issue 0.18 €
  1. Stock Market
  2. Warrants
  3. PG3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/GECINA/90/0.1/20.09.24