BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/85/0.2/20.09.24 | Market Closed - Euronext Paris 10:00:02 19/06/2024 pm IST | ||
| 1.405 EUR | +1.81% |
|
| Current month | -4.48% | ||
| 1 month | -15.55% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.37 € | 1.42 € | 1.28 € | 1.38 € | 1.405 € |
| Volume | 55 | 55 | 40 | 47 | 37 |
| Change | -5.52% | +3.65% | -9.86% | +7.81% | +1.81% |
| Opening | 1.47 | 1.38 | 1.43 | 1.26 | 1.385 |
| High | 1.47 | 1.48 | 1.48 | 1.38 | 1.405 |
| Low | 1.35 | 1.37 | 1.28 | 1.24 | 1.345 |
Performance
| 1 week | -4.48% | ||
| Current month | -4.48% | ||
| 1 month | -15.55% | ||
| 3 months | +109.85% |
Highs and lows
1 week
1.24
1.48
1 month
1.061.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17474f4536cd843119c6ad282f.eZgdaYl1q76I0PzP7brDin9zj2GQlHUMUrk7RygLXz4.ScdqOsgh5svZqpH2ptiy2BAV2TX7_CJFB95dDVB_NlkQ8DBEwiXT0fyemw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:17 pm | 1.385 | 1 | 35 |
| 08:44:16 pm | 1.375 | 1 | 34 |
| 08:39:16 pm | 1.385 | 1 | 33 |
| 08:34:15 pm | 1.345 | 1 | 32 |
| 07:49:10 pm | 1.355 | 1 | 31 |
| 07:34:08 pm | 1.365 | 1 | 30 |
| 07:29:08 pm | 1.385 | 1 | 29 |
| 07:04:05 pm | 1.365 | 1 | 28 |
| 06:54:04 pm | 1.355 | 1 | 27 |
| 06:49:03 pm | 1.365 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/85/0.2/20.09.24 |
| Issuer | |
| 1A3NB | |
| ISIN | NLBNPFR1ZB00 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.505 € |
|---|---|
| Lowest since issue | 0.55 € |
- Stock Market
- Warrants
- 1A3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/85/0.2/20.09.24
