Real-time Euronext Paris 06:44:16 03/06/2024 pm IST | ||
0.355 EUR | -5.33% |
1 month | -48.28% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 0.305 € | 0.355 € | 0.345 € | 0.375 € | 0.355 € |
Volume | 29 | 45 | 25 | 32 | 28 |
Change | +3.39% | +16.39% | -2.82% | +8.70% | -5.33% |
Opening | 0.29 | 0.31 | 0.35 | 0.38 | 0.32 |
High | 0.32 | 0.39 | 0.38 | 0.38 | 0.365 |
Low | 0.28 | 0.31 | 0.35 | 0.35 | 0.315 |
Performance
1 week | +31.58% | ||
1 month | -48.28% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:44:16 pm | 0.355 | 1 | 28 |
06:04:10 pm | 0.345 | 1 | 27 |
05:59:09 pm | 0.35 | 1 | 26 |
05:04:01 pm | 0.345 | 1 | 25 |
04:59:00 pm | 0.355 | 1 | 24 |
04:48:59 pm | 0.345 | 1 | 23 |
04:13:53 pm | 0.355 | 1 | 22 |
04:08:53 pm | 0.345 | 1 | 21 |
03:58:51 pm | 0.355 | 1 | 20 |
03:53:50 pm | 0.345 | 1 | 19 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/LEGRAND/90/0.2/20.09.24 |
Issuer | |
1Q2NB | |
ISIN | NLBNPFR1YUD8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.045 € |
---|---|
Lowest since issue | 0.275 € |
- Stock Market
- Warrants
- 1Q2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/LEGRAND/90/0.2/20.09.24