BNP PARIBAS ARBITRAGE/PUT/ZOOM VIDEO COMMUNIC./70/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/ZOOM VIDEO COMMUNIC./70/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ZOOM VIDEO COMMUNIC./70/0.1/20.09.24

Warrant

4O2NB

NLBNPFR1YSG5

Market Closed - Euronext Paris 10:00:01 19/06/2024 pm IST
1.27 EUR +2.01% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ZOOM VIDEO COMMUNIC./70/0.1/20.09.24
Current month+30.93%
1 month+51.19%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/ZOOM VIDEO COMMUNIC./70/0.1/20.09.24(4O2NB) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 1.16 € 1.235 € 1.245 € 1.27 €
Volume 33 39 40 36
Change +7.41% +6.47% +0.81% +2.01%
Opening 1.15 1.17 1.23 1.28
High 1.20 1.25 1.27 1.35
Low 1.14 1.14 1.19 1.25

Performance

1 week+45.98%
Current month+30.93%
1 month+51.19%
3 months+67.11%

Highs and lows

1 week
0.92
Extreme 0.915
1.35
1 month
0.70
Extreme 0.7
1.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3f5c1ef940ce7a19efeb17b580.-eXmQV4jfVXX-WDgIDOJA5jVjLEcsgdhrsBcqL8WZq8.up-oGw1KL2SDoBmaFGvuRvma6cNW6n9SyocLz4tYIeyaitINNhU_Or-RUA
DatePriceVolumeDaily volume
09:04:15 pm 1.27 1 36
08:49:13 pm 1.29 1 35
08:19:10 pm 1.28 1 34
08:09:08 pm 1.29 1 33
07:59:07 pm 1.28 1 32
07:34:05 pm 1.29 1 31
07:29:04 pm 1.335 1 30
06:48:59 pm 1.29 1 29
06:43:59 pm 1.28 1 28
06:38:58 pm 1.29 1 27

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ZOOM VIDEO COMMUNIC./70/0.1/20.09.24
Issuer
4O2NB
ISINNLBNPFR1YSG5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.35 €
Lowest since issue 0.57 €
  1. Stock Market
  2. Warrants
  3. 4O2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ZOOM VIDEO COMMUNIC./70/0.1/20.09.24