BNP PARIBAS ARBITRAGE/PUT/EUROFINS SCIENTIFIC/50/0.1/20.09.24 | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 0.365 EUR | +5.80% |
|
| Current month | +5.80% | ||
| 1 month | +5.80% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.335 € | 0.345 € | 0.345 € | 0.365 € |
| Volume | 10 | 17 | 17 | 26 |
| Change | +6.35% | +2.99% | -.--% | +5.80% |
| Opening | 0.32 | 0.34 | 0.36 | 0.35 |
| High | 0.34 | 0.37 | 0.37 | 0.37 |
| Low | 0.32 | 0.34 | 0.35 | 0.35 |
Performance
| 1 week | +15.87% | ||
| Current month | +5.80% | ||
| 1 month | +5.80% | ||
| 3 months | -20.65% |
Highs and lows
1 week
0.31
0.37
1 month
0.260.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e230c47b4f7d9351e65621d4476d6.vMPRyDzmi2_3zIckogWfWFFHi6bzJGG2WA5UMo3ZrNo.5aznv0uj-0K5qOpO2F2sGmIKwPy7bDbBLlswaNiK4LzapJ-xBLPaKoKqyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:54 pm | 0.365 | 1 | 26 |
| 08:13:47 pm | 0.355 | 1 | 25 |
| 08:03:45 pm | 0.365 | 1 | 24 |
| 07:48:43 pm | 0.355 | 1 | 23 |
| 07:43:43 pm | 0.365 | 1 | 22 |
| 07:33:41 pm | 0.355 | 1 | 21 |
| 07:28:41 pm | 0.36 | 1 | 20 |
| 07:23:40 pm | 0.365 | 1 | 19 |
| 06:03:30 pm | 0.355 | 1 | 18 |
| 05:58:29 pm | 0.36 | 1 | 17 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | EUROFINS SCIENTIFIC SE |
| Issuer | 
BNP Paribas
|
| KO2NB | |
| ISIN | NLBNPFR1YRW4 |
| Date issued | 28/02/2024 |
| Strike | 50 € |
| Maturity | 20/09/2024 (111 Days) |
| Parity | 10 : 1 |
| Emission price | 0.31 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.495 € |
|---|---|
| Lowest since issue | 0.255 € |
| Delta | -0.3x |
| Omega | 4.712 |
| Premium | 16.09x |
| Gearing | 15.59x |
| Moneyness | 0.9032 |
| Difference Strike | -5.36 € |
| Difference Strike % | -10.72% |
| Spread | 0.01 € |
| Spread % | 2.78% |
| Theoretical value | 0.3550 |
| Implied Volatility | 51.22 % |
| Total Loss Probability | 58.97 % |
| Intrinsic value | 0.000000 |
| Present value | 0.3550 |
| Break even | 46.45 € |
| Theta | -0.01x |
| Vega | 0.01x |
| Rho | -0.01x |
- Stock Market
- Warrants
- KO2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/EUROFINS SCIENTIFIC/50/0.1/20.09.24
