BNP PARIBAS ARBITRAGE/PUT/TF1/8/0.2/20.09.24 | Market Closed - Euronext Paris 11:39:46 16/07/2024 am IST | ||
| 0.07 EUR | -6.67% |
|
| Current month | -57.14% | ||
| 1 month | -51.61% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.085 € | 0.075 € | 0.075 € | 0.075 € | 0.07 € |
| Volume | 15 | 8 | 7 | 7 | 1 |
| Change | 0.00% | -11.76% | 0.00% | 0.00% | -6.67% |
| Opening | 0.09 | 0.08 | 0.07 | 0.08 | 0.07 |
| High | 0.10 | 0.09 | 0.08 | 0.08 | 0.07 |
| Low | 0.08 | 0.08 | 0.07 | 0.08 | 0.07 |
Performance
| 1 week | -11.76% | ||
| Current month | -57.14% | ||
| 1 month | -51.61% | ||
| 3 months | -21.05% |
Highs and lows
1 week
0.07
0.10
1 month
0.060.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d545994a29cf4d3e7594cc5d.N8klQaxGIHXbnfVP04Gr8ENjjaOVxRKo0Q6w5aoJHEM.ZYAWAJ0JTAS8z5IC_qzSkSZWtI7093fQliPqnfpBLG5oplcTxTxPTKrCuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:33:44 pm | 0.075 | 1 | 6 |
| 07:28:43 pm | 0.08 | 1 | 5 |
| 06:03:26 pm | 0.075 | 1 | 4 |
| 05:58:25 pm | 0.08 | 1 | 3 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | TF1 |
| Issuer | 
BNP Paribas
|
| OD2NB | |
| ISIN | NLBNPFR1YH39 |
| Date issued | 19/02/2024 |
| Strike | 8 € |
| Maturity | 20/09/2024 (67 Days) |
| Parity | 5 : 1 |
| Emission price | 0.08 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.19 € |
|---|---|
| Lowest since issue | 0.035 € |
| Delta | -0.39x |
| Omega | 8.608 |
| Premium | 6.78x |
| Gearing | 21.81x |
| Moneyness | 0.9780 |
| Difference Strike | -0.18 € |
| Difference Strike % | -2.25% |
| Spread | 0.03 € |
| Spread % | 33.33% |
| Theoretical value | 0.0750 |
| Implied Volatility | 35.04 % |
| Total Loss Probability | 54.66 % |
| Intrinsic value | 0.000000 |
| Present value | 0.0750 |
| Break even | 7.625 € |
| Theta | -0x |
| Vega | 0x |
| Rho | -0x |
- Stock Market
- Warrants
- OD2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/TF1/8/0.2/20.09.24
