BNP PARIBAS ARBITRAGE/PUT/EDENRED/55/0.5/21.06.24 Stock BNP PARIBAS ARBITRAGE/PUT/EDENRED/55/0.5/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/EDENRED/55/0.5/21.06.24

Warrant

R8NNB

NLBNPFR1XUU4

Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST
7.24 EUR +10.20% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/EDENRED/55/0.5/21.06.24
Current month+12.44%
1 month+77.21%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/EDENRED/55/0.5/21.06.24(R8NNB) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 5.65 € 5.68 € 6.57 € 7.23 €
Volume 102 94 102 97
Change -1.91% +0.53% +15.67% +10.05%
Opening 5.71 5.52 5.74 6.45
High 5.72 6.15 6.75 7.32
Low 5.41 5.49 5.67 6.45

Performance

1 week+51.57%
Current month+12.44%
1 month+77.21%
3 months+93.57%

Highs and lows

1 week
4.99
Extreme 4.99
7.32
1 month
3.87
Extreme 3.87
7.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c272a22c1fee4.rBpwzZlj1IMalqmD87zjcu7LKzGlps3EPzVGxBxlXe4.-nwii6kitscipe32m-6kGbejUnDynrWjVkZ-_GxIKdz4Xkek8jyl4naukQ
DatePriceVolumeDaily volume
09:15:01 pm 7.23 1 97
09:10:00 pm 7.22 1 96
08:59:58 pm 7.27 1 95
08:54:58 pm 7.26 1 94
08:49:57 pm 7.32 1 93
08:44:56 pm 7.25 1 92
08:39:55 pm 7.17 1 91
08:29:54 pm 7.1 1 90
08:24:53 pm 7.08 1 89
08:14:52 pm 7.07 1 88

Static data

Product typeWarrants
Buy / SellPUT
Underlying EDENRED SE
IssuerLogo Issuer BNP Paribas BNP Paribas
R8NNB
ISINNLBNPFR1XUU4
Date issued 17/01/2024
Strike 55 €
Maturity 21/06/2024 (5 Days)
Parity 2 : 1
Emission price 1.22 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 7.32 €
Lowest since issue 1.44 €
Delta-0.98x
Omega 2.750
Premium0x
Gearing2.8x
Moneyness 1.357
Difference Strike 14.46 €
Difference Strike %+26.29%
Spread 0.06 €
Spread %0.83%
Theoretical value 7.230
Implied Volatility 102.37 %
Total Loss Probability 1.328 %
Intrinsic value 7.230
Present value 0.000000
Break even 40.54 €
Theta-0.05x
Vega0x
Rho-0x
  1. Stock Market
  2. Warrants
  3. R8NNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/EDENRED/55/0.5/21.06.24