BNP PARIBAS ARBITRAGE/PUT/AMPLIFON/35/0.1/20.06.24 Stock BNP PARIBAS ARBITRAGE/PUT/AMPLIFON/35/0.1/20.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/AMPLIFON/35/0.1/20.06.24

Warrant

P1YGH3

NLBNPIT1YGH3

Market Closed - Borsa Italiana 01:35:00 01/06/2024 am IST
0.1515 EUR -6.77% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/AMPLIFON/35/0.1/20.06.24
Current month-60.62%
1 month-60.62%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/AMPLIFON/35/0.1/20.06.24(P1YGH3) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.175 € 0.179 € 0.1625 € 0.165 €
Volume 127 133 117 101
Change -0.85% +2.29% -9.22% +1.54%
Opening 0.17 0.18 0.19 0.16
High 0.19 0.18 0.19 0.19
Low 0.16 0.15 0.14 0.15

Performance

1 week-7.04%
Current month-60.62%
1 month-60.62%
3 months-64.29%

Highs and lows

1 week
0.14
Extreme 0.143
0.19
1 month
0.13
Extreme 0.129
0.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ce7c5e3a0.iOeG8BK4jEoghz9GOGVAjExg9PAU7ySDK_kA1cSMBd8.5d_8givPug9y0XlzTiID4S4rroVTsFPSf6BTlPD5Ua3CrN6-ePzoG1LOXA
DatePriceVolumeDaily volume
09:23:31 pm 0.165 1 102
09:18:30 pm 0.164 1 101
09:08:29 pm 0.165 1 100
08:53:27 pm 0.1495 1 99
08:48:26 pm 0.149 1 98
08:43:26 pm 0.148 1 97
08:38:25 pm 0.149 1 96
08:33:24 pm 0.1495 1 95
08:28:24 pm 0.153 1 94
08:23:23 pm 0.155 1 93

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/AMPLIFON/35/0.1/20.06.24
Issuer
P1YGH3
ISINNLBNPIT1YGH3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.609 €
Lowest since issue 0.129 €
  1. Stock Market
  2. Warrants
  3. P1YGH3 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/AMPLIFON/35/0.1/20.06.24