BNP PARIBAS ARBITRAGE/PUT/NEXI SPA/8/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/NEXI SPA/8/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/NEXI SPA/8/0.1/19.09.24

Warrant

P1WVO2

NLBNPIT1WVO2

Market Closed - Borsa Italiana 01:35:00 01/06/2024 am IST
0.1895 EUR -.--% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/NEXI SPA/8/0.1/19.09.24
1 month-24.51%
3 months+22.22%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/NEXI SPA/8/0.1/19.09.24(P1WVO2) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.1915 € 0.1945 € 0.187 € 0.1925 €
Volume 88 88 72 69
Change +4.36% +1.57% -3.86% +2.94%
Opening 0.18 0.19 0.20 0.19
High 0.19 0.19 0.20 0.19
Low 0.18 0.19 0.18 0.19

Performance

1 week+0.52%
1 month-24.51%
3 months+22.22%
6 months+22.61%
Current year+39.49%

Highs and lows

1 week
0.18
Extreme 0.176
0.20
1 month
0.16
Extreme 0.1625
0.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b7013fd82c30.DNEOLIowuw1zcai0gWHjpWv1Y76wS5-e5X60GFgXYrM.a5Y2GeNizXlHPuzl3hOq_BOsMN3RI-nOoT3zXQhgFONbvjZzyGjwWDoI8Q
DatePriceVolumeDaily volume
09:08:31 pm 0.1925 1 70
08:58:30 pm 0.189 1 69
08:53:29 pm 0.1895 1 68
08:43:28 pm 0.189 1 67
08:38:27 pm 0.1885 1 66
08:33:27 pm 0.188 1 65
08:28:26 pm 0.189 1 64
08:23:25 pm 0.1905 1 63
08:18:25 pm 0.189 1 62
08:13:24 pm 0.19 1 61

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/NEXI SPA/8/0.1/19.09.24
Issuer
P1WVO2
ISINNLBNPIT1WVO2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.2655 €
Lowest since issue 0.12 €
  1. Stock Market
  2. Warrants
  3. P1WVO2 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/NEXI SPA/8/0.1/19.09.24