BNP PARIBAS ARBITRAGE/PUT/A2A SPA/2/1/20.06.24 | Real-time Borsa Italiana 04:43:36 30/05/2024 pm IST | ||
| 0.0965 EUR | -16.81% |
|
| Current month | -53.23% | ||
| 1 month | -48.90% |
Quotes 5-day view
Real-time Borsa Italiana| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.127 € | 0.108 € | 0.1155 € | 0.116 € | 0.0965 € |
| Volume | 91 | 85 | 106 | 115 | 32 |
| Change | +6.72% | -14.96% | +6.94% | +0.43% | -16.81% |
| Opening | 0.12 | 0.13 | 0.11 | 0.12 | 0.1025 |
| High | 0.13 | 0.13 | 0.12 | 0.12 | 0.1235 |
| Low | 0.11 | 0.10 | 0.10 | 0.10 | 0.0945 |
Performance
| 1 week | +15.42% | ||
| Current month | -53.23% | ||
| 1 month | -48.90% | ||
| 3 months | -69.23% | ||
| 6 months | -38.95% | ||
| Current year | -50.74% |
Highs and lows
1 week
0.09
0.13
1 month
0.080.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccca12f086d62709fd3.kjYKpoAKOEsjB9sBQvwSzxjgcolrfO21nBpV-ehb7bA.oGJ57bkncB9LYZ5mD5JWhmmYPexbCdjlrH94qI0v2cfde2Xk1EFsDBFklg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:43:36 pm | 0.0965 | 1 | 31 |
| 04:38:36 pm | 0.0945 | 1 | 30 |
| 04:33:35 pm | 0.098 | 1 | 29 |
| 04:28:35 pm | 0.099 | 1 | 28 |
| 04:23:34 pm | 0.098 | 1 | 27 |
| 04:18:33 pm | 0.0975 | 1 | 26 |
| 04:08:32 pm | 0.098 | 1 | 25 |
| 03:53:30 pm | 0.0985 | 1 | 24 |
| 03:48:30 pm | 0.0995 | 1 | 23 |
| 03:43:29 pm | 0.0985 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/A2A SPA/2/1/20.06.24 |
| Issuer | |
| P1UH66 | |
| ISIN | NLBNPIT1UH66 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.472 € |
|---|---|
| Lowest since issue | 0.082 € |
- Stock Market
- Warrants
- P1UH66 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/A2A SPA/2/1/20.06.24
