BNP PARIBAS ARBITRAGE/CALL/ERAMET/100/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/ERAMET/100/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/100/0.1/20.12.24

Warrant

8YMOB

NLBNPFR20433

Market Closed - Euronext Paris 09:09:04 19/06/2024 pm IST
1.52 EUR +3.40% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ERAMET/100/0.1/20.12.24
Current month-19.79%
1 month-12.89%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ERAMET/100/0.1/20.12.24(8YMOB) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 1.44 € 1.4 € 1.47 € 1.52 €
Volume 90 71 54 53
Change -28.89% -2.78% +5.00% +3.40%
Opening 2.06 1.43 1.45 1.55
High 2.06 1.51 1.51 1.64
Low 1.44 1.32 1.35 1.51

Performance

1 week-38.34%
Current month-19.79%
1 month-12.89%

Highs and lows

1 week
1.32
Extreme 1.32
2.45
1 month
1.32
Extreme 1.32
2.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f52f175759661eca.D9B2qFv_lCwv_vOQb3Q65Tyb2kpgfgu96j2x1hCvQ6c.YL8b2iyt5RpBuZzFNRxCugjpnjoZSG_Wx3vg43j-NOQ2hQX4KbLCVHnNvg
DatePriceVolumeDaily volume
09:09:04 pm 1.52 1 53
08:54:02 pm 1.54 1 52
08:49:02 pm 1.55 1 51
08:44:01 pm 1.52 1 50
08:34:00 pm 1.51 1 49
08:28:59 pm 1.52 1 48
08:23:59 pm 1.53 1 47
08:08:57 pm 1.52 1 46
08:03:57 pm 1.53 1 45
07:53:56 pm 1.54 1 44

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ERAMET/100/0.1/20.12.24
Issuer
8YMOB
ISINNLBNPFR20433
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.59 €
Lowest since issue 0.375 €
  1. Stock Market
  2. Warrants
  3. 8YMOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/100/0.1/20.12.24