BNP PARIBAS ARBITRAGE/CALL/METROPOLE TV M6/14/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/METROPOLE TV M6/14/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/METROPOLE TV M6/14/0.2/20.09.24

Warrant

0Q3NB

NLBNPFR1ZQW3

Market Closed - Euronext Paris 10:00:01 19/06/2024 pm IST
0.085 EUR -10.53% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/METROPOLE TV M6/14/0.2/20.09.24
Current month-64.58%
1 month-60.47%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/METROPOLE TV M6/14/0.2/20.09.24(0Q3NB) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 0.075 € 0.095 € 0.095 € 0.085 €
Volume 19 18 14 18
Change -21.05% +26.67% 0.00% -10.53%
Opening 0.10 0.08 0.10 0.10
High 0.10 0.10 0.11 0.10
Low 0.07 0.07 0.10 0.09

Performance

1 week-32.00%
Current month-64.58%
1 month-60.47%

Highs and lows

1 week
0.07
Extreme 0.065
0.13
1 month
0.07
Extreme 0.065
0.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f794c4092858684dd7658.9B47qbb6Mj9Qg007yXS-Esr-4FK_A1TDbTpxEx48dFk.mUd1mfqRV1wRsSN9uzb9P6WbjiLJaxHxLkIbdGRjJTGDbGrE8NdnDWDXKg
DatePriceVolumeDaily volume
07:34:05 pm 0.085 1 17
07:29:04 pm 0.09 1 16
06:03:55 pm 0.085 1 15
05:58:54 pm 0.09 1 14
05:38:52 pm 0.085 1 13
04:58:47 pm 0.095 1 12
04:48:46 pm 0.085 1 11
04:33:44 pm 0.095 1 10
04:23:43 pm 0.085 1 9
04:03:41 pm 0.095 1 8

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/METROPOLE TV M6/14/0.2/20.09.24
Issuer
0Q3NB
ISINNLBNPFR1ZQW3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.275 €
Lowest since issue 0.065 €
  1. Stock Market
  2. Warrants
  3. 0Q3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/METROPOLE TV M6/14/0.2/20.09.24