BNP PARIBAS ARBITRAGE/CALL/PAYPAL HOLDINGS/80/0.2/20.09.24 | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 0.115 EUR | -14.81% |
|
| Current month | -14.81% | ||
| 1 month | -58.18% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.215 € | 0.175 € | 0.135 € | 0.115 € |
| Volume | 29 | 30 | 29 | 20 |
| Change | -29.51% | -18.60% | -22.86% | -14.81% |
| Opening | 0.24 | 0.23 | 0.19 | 0.14 |
| High | 0.33 | 0.26 | 0.21 | 0.16 |
| Low | 0.22 | 0.17 | 0.14 | 0.12 |
Performance
| 1 week | -66.67% | ||
| Current month | -14.81% | ||
| 1 month | -58.18% |
Highs and lows
1 week
0.12
0.37
1 month
0.120.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfca99246bfc248a1ab8ccfd680.WpnwV1Qt9YfrrNkltMQIGV2VYKNrc74NVaNjZuAlcOU.N-6HYhYczLeO85NV-JREbmj7BecnNdo1LPI2FIxIEqYotLo7FmCAqtPLjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:34:42 pm | 0.115 | 1 | 20 |
| 07:29:41 pm | 0.14 | 1 | 19 |
| 06:59:37 pm | 0.125 | 1 | 18 |
| 06:54:36 pm | 0.115 | 1 | 17 |
| 06:44:34 pm | 0.125 | 1 | 16 |
| 06:39:34 pm | 0.115 | 1 | 15 |
| 06:04:28 pm | 0.125 | 1 | 14 |
| 05:59:27 pm | 0.155 | 1 | 13 |
| 05:54:26 pm | 0.125 | 1 | 12 |
| 05:49:26 pm | 0.115 | 1 | 11 |
Static data
| Product type | Plain-Vanilla-Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | PAYPAL HOLDINGS, INC. |
| Issuer | 
BNP Paribas
|
| FK3NB | |
| ISIN | NLBNPFR1ZKE4 |
| Date issued | 15/03/2024 |
| Strike | 80 $ |
| Maturity | 20/09/2024 (97 Days) |
| Parity | 5 : 1 |
| Emission price | 0.47 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.915 € |
|---|---|
| Lowest since issue | 0.115 € |
| Spread | 0.03 € |
| Spread % | 23.08% |
- Stock Market
- Warrants
- FK3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/PAYPAL HOLDINGS/80/0.2/20.09.24
