BNP PARIBAS ARBITRAGE/CALL/LEGRAND/105/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/LEGRAND/105/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/LEGRAND/105/0.2/20.09.24

Warrant

8G3NB

NLBNPFR1ZH79

Market Closed - Euronext Paris 10:00:01 19/06/2024 pm IST
0.305 EUR -14.08% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/LEGRAND/105/0.2/20.09.24
Current month-48.74%
1 month-57.93%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/LEGRAND/105/0.2/20.09.24(8G3NB) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 0.335 € 0.305 € 0.355 € 0.305 €
Volume 56 41 41 29
Change -19.28% -8.96% +16.39% -14.08%
Opening 0.44 0.35 0.32 0.35
High 0.44 0.37 0.36 0.35
Low 0.28 0.29 0.31 0.30

Performance

1 week-50.41%
Current month-48.74%
1 month-57.93%
3 months-54.14%

Highs and lows

1 week
0.28
Extreme 0.275
0.61
1 month
0.28
Extreme 0.275
0.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6e4d0483f79c7ef0d43f1fd.dgsPRRUUfRj8hf-xjEqg9CqUQvhODo1SPDhhHZwjTMk.QUVpIkoiG3Cw7ZPryHPJoFPudqsKTdgdcA4KZaxMfPopcjcNQV05QrLjqg
DatePriceVolumeDaily volume
09:09:31 pm 0.305 1 29
08:14:25 pm 0.315 1 28
08:04:24 pm 0.325 1 27
07:59:23 pm 0.315 1 26
07:49:22 pm 0.325 1 25
07:34:20 pm 0.335 1 24
07:29:20 pm 0.33 1 23
06:59:16 pm 0.325 1 22
06:04:10 pm 0.315 1 21
05:59:09 pm 0.32 1 20

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/LEGRAND/105/0.2/20.09.24
Issuer
8G3NB
ISINNLBNPFR1ZH79
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.085 €
Lowest since issue 0.275 €
  1. Stock Market
  2. Warrants
  3. 8G3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/LEGRAND/105/0.2/20.09.24