BNP PARIBAS ARBITRAGE/CALL/NVIDIA/125/1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/NVIDIA/125/1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/NVIDIA/125/1/20.09.24

Warrant

D92NB

NLBNPFR1Z9M8

Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST
16.64 EUR +14.12% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/NVIDIA/125/1/20.09.24
Current month+174.94%
1 month+547.07%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/NVIDIA/125/1/20.09.24(D92NB) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 10.705 € 12.995 € 14.585 € 16.015 €
Volume 6 110 117 110
Change +1.71% +21.39% +12.24% +9.80%
Opening 10.39 10.74 13.45 16.50
High 10.71 13.77 15.32 17.92
Low 10.39 10.63 13.44 15.21

Performance

1 week+52.16%
Current month+174.94%
1 month+547.07%
3 months+206.51%

Highs and lows

1 week
10.39
Extreme 10.385
17.92
1 month
2.46
Extreme 2.46
17.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

174f5971c4cc7ea.jkb5UT5RB_38iaKRIP-O2IOfRx5QGDXiFhupxQZj030.9C-xNkoydZmlu_ugZMvG67HcK2gDe1O9QDbw6HVa4TPdAbsBazVEtpbl5w
DatePriceVolumeDaily volume
09:19:42 pm 16.02 1 110
09:14:42 pm 16.32 1 109
09:09:41 pm 16.54 1 108
09:04:40 pm 16.5 1 107
08:59:39 pm 16.6 1 106
08:49:38 pm 16.66 1 105
08:44:37 pm 17.12 1 104
08:39:36 pm 17.12 1 103
08:34:36 pm 17.46 1 102
08:29:35 pm 17.52 1 101

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/NVIDIA/125/1/20.09.24
Issuer
D92NB
ISINNLBNPFR1Z9M8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 17.92 €
Lowest since issue 1.28 €
  1. Stock Market
  2. Warrants
  3. D92NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/NVIDIA/125/1/20.09.24