BNP PARIBAS ARBITRAGE/CALL/ORANGE/10/1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/ORANGE/10/1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ORANGE/10/1/20.12.24

Warrant

F92NB

NLBNPFR1Z9O4

Market Closed - Euronext Paris 10:00:01 19/06/2024 pm IST
0.225 EUR +4.65% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ORANGE/10/1/20.12.24
Current month-66.19%
1 month-70.81%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ORANGE/10/1/20.12.24(F92NB) : Historical Chart (5-day)
  13/06/2024 14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 0.24 € 0.185 € 0.215 € 0.215 € 0.225 €
Volume 80 000 36 30 20 15
Change -15.79% -22.92% +16.22% 0.00% +4.65%
Opening 0.28 0.25 0.22 0.22 0.21
High 0.31 0.25 0.23 0.23 0.235
Low 0.22 0.17 0.17 0.20 0.205

Performance

1 week-17.54%
Current month-66.19%
1 month-70.81%
3 months-69.28%

Highs and lows

1 week
0.17
Extreme 0.165
0.31
1 month
0.17
Extreme 0.165
0.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e17e288edd3001bf6dc837e7.mHQXRII_v_DjqLvCQfpdhoGX5WiaTCHLverJgShLRoE.71lfItFp15eumfSNOKMc78OgtwLKIE-H-Kul9k48E8CtGiYR1AeKgoTE7g
DatePriceVolumeDaily volume
09:19:11 pm 0.235 1 13
09:09:10 pm 0.225 1 12
08:19:05 pm 0.215 1 11
07:34:00 pm 0.205 1 10
07:28:59 pm 0.21 1 9
06:03:49 pm 0.205 1 8
05:58:49 pm 0.21 1 7
05:28:46 pm 0.205 1 6
05:03:43 pm 0.215 1 5
04:53:41 pm 0.205 1 4

Static data

Product typeWarrants
Buy / SellCALL
Underlying ORANGE
IssuerLogo Issuer BNP Paribas BNP Paribas
F92NB
ISINNLBNPFR1Z9O4
Date issued 05/03/2024
Strike 10 €
Maturity 20/12/2024 (184 Days)
Parity 1 : 1
Emission price 0.72 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.075 €
Lowest since issue 0.165 €
Delta0.29x
Omega 11.95
Premium8.43x
Gearing41.91x
Moneyness 0.9430
Difference Strike 0.57 €
Difference Strike %+5.70%
Spread 0.03 €
Spread %12.50%
Theoretical value 0.2250
Implied Volatility 20.01 %
Total Loss Probability 74.91 %
Intrinsic value 0.000000
Present value 0.2250
Break even 10.23 €
Theta-0.01x
Vega0.02x
Rho0.01x
  1. Stock Market
  2. Warrants
  3. F92NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ORANGE/10/1/20.12.24