BNP PARIBAS ARBITRAGE/CALL/AMAZON.COM/230/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/AMAZON.COM/230/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/AMAZON.COM/230/0.2/20.09.24

Warrant

0V2NB

NLBNPFR1YZ94

Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST
0.135 EUR -30.77% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/AMAZON.COM/230/0.2/20.09.24
1 month-69.47%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/AMAZON.COM/230/0.2/20.09.24(0V2NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.185 € 0.235 € 0.195 € 0.145 €
Volume 28 27 16 24
Change -5.13% +27.03% -17.02% -25.64%
Opening 0.20 0.21 0.20 0.19
High 0.21 0.25 0.23 0.21
Low 0.18 0.20 0.20 0.14

Performance

1 week-25.64%
1 month-69.47%

Highs and lows

1 week
0.14
Extreme 0.135
0.25
1 month
0.14
Extreme 0.135
0.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

73d7e4732bfcecc7cf7f6486.F8gayjz1bfed5pHWZNRRS-fVrW6chikW9plXKs6iHAA.W_pWuHOlFZ3ey_jjK5xhDJSC7DfOsGJgn9UHa7z6RVY6hninXYMLkNq0xA
DatePriceVolumeDaily volume
08:28:54 pm 0.145 1 24
08:23:54 pm 0.135 1 23
08:18:53 pm 0.145 1 22
07:58:51 pm 0.135 1 21
07:33:47 pm 0.145 1 20
07:28:47 pm 0.16 1 19
07:18:45 pm 0.155 1 18
07:13:45 pm 0.165 1 17
07:08:44 pm 0.155 1 16
07:03:43 pm 0.18 1 15

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/AMAZON.COM/230/0.2/20.09.24
Issuer
0V2NB
ISINNLBNPFR1YZ94
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.865 €
Lowest since issue 0.135 €
  1. Stock Market
  2. Warrants
  3. 0V2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/AMAZON.COM/230/0.2/20.09.24