BNP PARIBAS ARBITRAGE/CALL/SIEMENS/200/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/SIEMENS/200/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SIEMENS/200/0.1/20.09.24

Warrant

9Q2NB

NLBNPFR1YUL1

Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST
0.225 EUR -4.26% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SIEMENS/200/0.1/20.09.24
1 month-38.36%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/SIEMENS/200/0.1/20.09.24(9Q2NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.275 € 0.245 € 0.235 € 0.225 €
Volume 40 39 32 25
Change -9.84% -10.91% -4.08% -4.26%
Opening 0.30 0.27 0.23 0.23
High 0.37 0.29 0.25 0.25
Low 0.28 0.25 0.23 0.22

Performance

1 week-18.18%
1 month-38.36%

Highs and lows

1 week
0.22
Extreme 0.215
0.37
1 month
0.19
Extreme 0.185
0.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7eaf0f6fee8f.i76BZCHLDxw77_d1AJWMn1oqHnn1tsVqxYAew76P6RI.-PzPVkuGVW9rv4E3U-fg8m1PfzuMhqgzvcNxs47M3lPOi-M3b4ZZTleJsg
DatePriceVolumeDaily volume
08:43:39 pm 0.235 1 23
08:33:38 pm 0.225 1 22
08:28:37 pm 0.235 1 21
08:08:34 pm 0.225 1 20
07:58:33 pm 0.215 1 19
07:48:32 pm 0.225 1 18
07:33:30 pm 0.235 1 17
07:28:29 pm 0.24 1 16
07:13:27 pm 0.235 1 15
07:08:26 pm 0.245 1 14

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SIEMENS/200/0.1/20.09.24
Issuer
9Q2NB
ISINNLBNPFR1YUL1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.915 €
Lowest since issue 0.185 €
  1. Stock Market
  2. Warrants
  3. 9Q2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SIEMENS/200/0.1/20.09.24