BNP PARIBAS ARBITRAGE/CALL/IMERYS/32/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/IMERYS/32/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/IMERYS/32/0.1/20.09.24

Warrant

ZQ2NB

NLBNPFR1YUB2

Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST
0.505 EUR -24.06% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/IMERYS/32/0.1/20.09.24
Current month-10.62%
1 month-1.94%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/IMERYS/32/0.1/20.09.24(ZQ2NB) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 0.695 € 0.755 € 0.665 € 0.505 €
Volume 33 24 29 57
Change -4.14% +8.63% -11.92% -24.06%
Opening 0.73 0.71 0.74 0.67
High 0.74 0.77 0.78 0.67
Low 0.69 0.71 0.67 0.49

Performance

1 week-32.21%
Current month-10.62%
1 month-1.94%
3 months+98.04%

Highs and lows

1 week
0.49
Extreme 0.485
0.78
1 month
0.42
Extreme 0.415
0.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2e92e5354b.6YiGWXJQVYHVwLorbfwKxdz7jqMDSCtEz9eA0sNe4tw.pMLcGAsDFuuiq89BMrJ4rrKZzZZWPGIwpaTCuKQXrri75vUNEDw3srOIjg
DatePriceVolumeDaily volume
08:25:10 pm 0.505 1 57
08:20:09 pm 0.495 1 56
08:10:08 pm 0.485 1 55
08:05:07 pm 0.495 1 54
08:00:06 pm 0.505 1 53
07:55:05 pm 0.515 1 52
07:50:05 pm 0.525 1 51
07:35:02 pm 0.515 1 50
07:30:02 pm 0.53 1 49
07:25:01 pm 0.535 1 48

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/IMERYS/32/0.1/20.09.24
Issuer
ZQ2NB
ISINNLBNPFR1YUB2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.775 €
Lowest since issue 0.17 €
  1. Stock Market
  2. Warrants
  3. ZQ2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/IMERYS/32/0.1/20.09.24