BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/9/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/9/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/9/0.1/19.12.24

Warrant

P203A5

NLBNPIT203A5

Real-time Borsa Italiana 04:34:47 20/06/2024 pm IST
0.1245 EUR +7.33% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/9/0.1/19.12.24
Current month+16.00%
1 month-19.44%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/9/0.1/19.12.24(P203A5) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 0.125 € 0.1205 € 0.126 € 0.116 € 0.1245 €
Volume 118 95 98 86 37
Change -8.09% -3.60% +4.56% -7.94% +7.33%
Opening 0.14 0.13 0.12 0.13 0.1165
High 0.14 0.14 0.13 0.13 0.1265
Low 0.12 0.11 0.11 0.11 0.1135

Performance

1 week-16.25%
Current month+16.00%
1 month-19.44%

Highs and lows

1 week
0.11
Extreme 0.1075
0.14
1 month
0.09
Extreme 0.086
0.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9150e6be1180e39353b5761a25.2fFrG7I6XLZiwsm3voh7bea1UPjM029N43gViykLexo.k4M8Udl0b90po7_4ib0wNa2GKr2uuj41jkp-yRtJMF_pxiwiyFkthy2hrg
DatePriceVolumeDaily volume
04:34:47 pm 0.1245 1 38
04:24:45 pm 0.124 1 37
04:14:43 pm 0.123 1 36
04:04:41 pm 0.1245 1 35
03:59:40 pm 0.124 1 34
03:49:38 pm 0.122 1 33
03:44:37 pm 0.1235 1 32
03:39:36 pm 0.1245 1 31
03:24:33 pm 0.124 1 30
03:19:32 pm 0.125 1 29

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/9/0.1/19.12.24
Issuer
P203A5
ISINNLBNPIT203A5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.172 €
Lowest since issue 0.086 €
  1. Stock Market
  2. Warrants
  3. P203A5 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/9/0.1/19.12.24