Real-time Euronext Paris 09:00:04 04/06/2024 pm IST | ||
0.795 EUR | +6.71% |
Current month | +17.32% | ||
1 month | +12.03% |
Quotes 5-day view
Real-time Euronext Paris29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 0.845 € | 0.755 € | 0.635 € | 0.745 € | 0.795 € |
Volume | 51 | 36 | 50 | 49 | 65 |
Change | -8.65% | -10.65% | -15.89% | +17.32% | +6.71% |
Opening | 0.87 | 0.76 | 0.71 | 0.86 | 0.825 |
High | 0.89 | 0.79 | 0.77 | 0.88 | 0.835 |
Low | 0.82 | 0.74 | 0.63 | 0.75 | 0.755 |
Performance
1 week | -20.32% | ||
Current month | +17.32% | ||
1 month | +12.03% | ||
3 months | -21.99% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:00:04 pm | 0.795 | 1 | 65 |
08:50:03 pm | 0.805 | 1 | 64 |
08:40:02 pm | 0.795 | 1 | 63 |
08:35:01 pm | 0.805 | 1 | 62 |
08:30:01 pm | 0.795 | 1 | 61 |
08:19:59 pm | 0.815 | 1 | 60 |
08:14:59 pm | 0.825 | 1 | 59 |
07:59:57 pm | 0.815 | 1 | 58 |
07:54:56 pm | 0.795 | 1 | 57 |
07:49:56 pm | 0.815 | 1 | 56 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/S&P 500/5700/0.01/20.12.24 |
Issuer | |
FN2NB | |
ISIN | NLBNPFR1YQR6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.405 € |
---|---|
Lowest since issue | 0.495 € |
- Stock Market
- Warrants
- FN2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/5700/0.01/20.12.24