BNP PARIBAS ARBITRAGE/CALL/S&P 500/5600/0.01/21.03.25 Stock BNP PARIBAS ARBITRAGE/CALL/S&P 500/5600/0.01/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/5600/0.01/21.03.25

Warrant

CH2NB

NLBNPFR1YKR9

Market Closed - Euronext Paris 10:00:01 04/06/2024 pm IST
1.825 EUR +4.58% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/S&P 500/5600/0.01/21.03.25
Current month+16.72%
1 month+19.80%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/S&P 500/5600/0.01/21.03.25(CH2NB) : Historical Chart (5-day)
  30/05/2024 31/05/2024 03/06/2024 04/06/2024
Last 1.765 € 1.555 € 1.745 € 1.815 €
Volume 55 70 68 78
Change -7.83% -11.90% +12.22% +4.01%
Opening 1.77 1.70 1.95 1.89
High 1.82 1.79 1.96 1.89
Low 1.75 1.56 1.74 1.76

Performance

1 week-10.37%
Current month+16.72%
1 month+19.80%
3 months-3.71%

Highs and lows

1 week
1.56
Extreme 1.555
1.97
1 month
1.54
Extreme 1.535
2.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2fd0201989f6ae998de9.c-psgxK6HhKiZ1VF6No__lWafRY2lVTzgVuegFAFQ-0.NLMLu3PtZ1vFJT8So-luxwOrJy5GpgyX4BX21Ds3dosBiF7TZ_xkedYvBA
DatePriceVolumeDaily volume
09:09:41 pm 1.815 1 78
09:04:41 pm 1.805 1 77
08:59:40 pm 1.825 1 76
08:54:39 pm 1.835 1 75
08:49:39 pm 1.845 1 74
08:29:36 pm 1.825 1 73
08:19:35 pm 1.855 1 72
08:14:35 pm 1.875 1 71
08:04:33 pm 1.855 1 70
07:59:33 pm 1.865 1 69

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/S&P 500/5600/0.01/21.03.25
Issuer
CH2NB
ISINNLBNPFR1YKR9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.455 €
Lowest since issue 1.215 €
  1. Stock Market
  2. Warrants
  3. CH2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/5600/0.01/21.03.25