BNP PARIBAS ARBITRAGE/CALL/TF1/9/0.2/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/TF1/9/0.2/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/TF1/9/0.2/21.06.24

Warrant

PD2NB

NLBNPFR1YH47

Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST
0.055 EUR +22.22% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/TF1/9/0.2/21.06.24
1 month+22.22%
3 months+57.14%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/TF1/9/0.2/21.06.24(PD2NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.035 € 0.035 € 0.045 € 0.055 €
Volume 8 18 9 21
Change -22.22% -.--% +28.57% +22.22%
Opening 0.04 0.04 0.03 0.04
High 0.05 0.05 0.05 0.06
Low 0.04 0.03 0.03 0.04

Performance

1 week+57.14%
1 month+22.22%
3 months+57.14%

Highs and lows

1 week
0.03
Extreme 0.025
0.06
1 month
0.03
Extreme 0.025
0.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a3ef65b16c5ba01ee2af8e17ae4ec6.veYtsxWuSf4s-RtBhLS91iFFztYXaxAGwN9Se0XWEP0.1N5ugF-WILptu2449NPRuXUh97R6I2lN97EiJBqfVITrqh__XdR7nG2ITg
DatePriceVolumeDaily volume
09:09:14 pm 0.055 1 21
08:59:13 pm 0.045 1 20
08:44:11 pm 0.055 1 19
07:39:02 pm 0.045 1 18
07:34:01 pm 0.055 1 17
07:29:01 pm 0.05 1 16
07:18:59 pm 0.045 1 15
07:03:58 pm 0.055 1 14
06:58:57 pm 0.045 1 13
06:48:56 pm 0.055 1 12

Static data

Product typeWarrants
Buy / SellCALL
Underlying TF1
IssuerLogo Issuer BNP Paribas BNP Paribas
PD2NB
ISINNLBNPFR1YH47
Date issued 19/02/2024
Strike 9 €
Maturity 21/06/2024 (20 Days)
Parity 5 : 1
Emission price 0.02 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.075 €
Lowest since issue 0.02 €
Delta0.55x
Omega 17.91
Premium2.71x
Gearing32.84x
Moneyness 1.003
Difference Strike -0.03 €
Difference Strike %-0.33%
Spread 0.03 €
Spread %42.86%
Theoretical value 0.0550
Implied Volatility 28.94 %
Total Loss Probability 48.20 %
Intrinsic value 0.006000
Present value 0.0490
Break even 9.275 €
Theta-0.01x
Vega0x
Rho0x
  1. Stock Market
  2. Warrants
  3. PD2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/TF1/9/0.2/21.06.24