BNP PARIBAS ARBITRAGE/CALL/TF1/9/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/TF1/9/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/TF1/9/0.2/20.09.24

Warrant

QD2NB

NLBNPFR1YH54

Market Closed - Euronext Paris 10:00:02 18/06/2024 pm IST
0.025 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/TF1/9/0.2/20.09.24
Current month-81.48%
1 month-80.00%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/TF1/9/0.2/20.09.24(QD2NB) : Historical Chart (5-day)
  12/06/2024 13/06/2024 14/06/2024 17/06/2024 18/06/2024
Last 0.035 € 0.025 € 0.015 € 0.025 € 0.025 €
Volume 27 8 7 9 9
Change -22.22% -28.57% -40.00% +66.67% 0.00%
Opening 0.04 0.04 0.03 0.02 0.03
High 0.05 0.04 0.03 0.03 0.035
Low 0.04 0.03 0.02 0.02 0.025

Performance

1 week-44.44%
Current month-81.48%
1 month-80.00%
3 months-61.54%

Highs and lows

1 week
0.02
Extreme 0.015
0.05
1 month
0.02
Extreme 0.015
0.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

39ecd8a588e61f2ebcb8648c4d8a.m3UPYRQT1roQX3K5mLzCaNCfzpXx-QRbh-izpnzBVfs.6jRZA1x2t94gNDftz_CnUeHchf6cgTwf8Y3BkE7xHMzZOVoqZWWC6Wo5AQ
DatePriceVolumeDaily volume
07:33:57 pm 0.025 1 8
07:28:56 pm 0.03 1 7
06:03:46 pm 0.025 1 6
05:58:45 pm 0.03 1 5
05:13:40 pm 0.025 1 4
05:03:39 pm 0.035 1 3

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/TF1/9/0.2/20.09.24
Issuer
QD2NB
ISINNLBNPFR1YH54
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.145 €
Lowest since issue 0.015 €
  1. Stock Market
  2. Warrants
  3. QD2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/TF1/9/0.2/20.09.24