BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/180/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/180/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/180/0.1/20.09.24

Warrant

Q61NB

NLBNPFR1YBE6

Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST
0.963 EUR +5.59% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/180/0.1/20.09.24
Current month+37.06%
1 month+25.00%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/180/0.1/20.09.24(Q61NB) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 0.865 € 0.943 € 0.912 € 0.98 €
Volume 109 110 109 105
Change +1.05% +9.02% -3.29% +7.46%
Opening 0.90 1.03 1.02 0.95
High 1.00 1.18 1.04 1.00
Low 0.85 0.94 0.91 0.87

Performance

1 week-1.61%
Current month+37.06%
1 month+25.00%
3 months+269.81%

Highs and lows

1 week
0.81
Extreme 0.814
1.18
1 month
0.71
Extreme 0.712
1.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8b579c249.iHiGNnW49Xq1ITABb5N9dXNo5maA0NequZUhzNyccug.wi_yQQHNhxLXbAI0IfZPORcDkVXQ_ZTOj9NW9IbSFaT-M_JzPMGRSYYYfQ
DatePriceVolumeDaily volume
09:15:02 pm 0.98 1 105
09:10:01 pm 0.993 1 104
09:05:00 pm 0.998 1 103
09:00:00 pm 0.992 1 102
08:54:59 pm 0.984 1 101
08:49:58 pm 0.987 1 100
08:44:57 pm 0.989 1 99
08:39:57 pm 0.981 1 98
08:34:56 pm 0.977 1 97
08:29:55 pm 0.98 1 96

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/180/0.1/20.09.24
Issuer
Q61NB
ISINNLBNPFR1YBE6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.273 €
Lowest since issue 0.126 €
  1. Stock Market
  2. Warrants
  3. Q61NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/180/0.1/20.09.24