BNP PARIBAS ARBITRAGE/CALL/L`OREAL/525/0.05/20.09.24 | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 0.185 EUR | +19.35% |
|
| 1 month | -21.28% | ||
| 3 months | -44.78% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.175 € | 0.145 € | 0.155 € | 0.185 € |
| Volume | 20 | 25 | 27 | 21 |
| Change | -10.26% | -17.14% | +6.90% | +19.35% |
| Opening | 0.19 | 0.17 | 0.12 | 0.16 |
| High | 0.20 | 0.18 | 0.16 | 0.19 |
| Low | 0.17 | 0.14 | 0.12 | 0.15 |
Performance
| 1 week | -5.13% | ||
| 1 month | -21.28% | ||
| 3 months | -44.78% |
Highs and lows
1 week
0.12
0.21
1 month
0.120.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d15c41bee93bdac.rzsffLADszTz3IbYnLnICMhF3dZzTLFuI135SX3h9DQ.2m4sMf9Z1mbFm8ux7cyBQv4OpL8AOflbZBWmBSWUmEH4bkY75FfCUqGy9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:43 pm | 0.185 | 1 | 21 |
| 08:28:38 pm | 0.175 | 1 | 20 |
| 08:23:37 pm | 0.165 | 1 | 19 |
| 08:18:37 pm | 0.175 | 1 | 18 |
| 07:48:33 pm | 0.165 | 1 | 17 |
| 07:33:31 pm | 0.175 | 1 | 16 |
| 07:28:30 pm | 0.18 | 1 | 15 |
| 07:18:29 pm | 0.175 | 1 | 14 |
| 06:03:19 pm | 0.165 | 1 | 13 |
| 05:58:18 pm | 0.17 | 1 | 12 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | L'ORÉAL |
| Issuer | 
BNP Paribas
|
| Z3MNB | |
| ISIN | NLBNPFR1XDX4 |
| Date issued | 03/01/2024 |
| Strike | 525 € |
| Maturity | 20/09/2024 (110 Days) |
| Parity | 20 : 1 |
| Emission price | 0.48 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.675 € |
|---|---|
| Lowest since issue | 0.12 € |
| Delta | 0.14x |
| Omega | 17.52 |
| Premium | 16.9x |
| Gearing | 129.17x |
| Moneyness | 0.8611 |
| Difference Strike | 72.9 € |
| Difference Strike % | +13.89% |
| Spread | 0.01 € |
| Spread % | 5.56% |
| Theoretical value | 0.1750 |
| Implied Volatility | 21.44 % |
| Total Loss Probability | 88.86 % |
| Intrinsic value | 0.000000 |
| Present value | 0.1750 |
| Break even | 528.50 € |
| Theta | -0.02x |
| Vega | 0.03x |
| Rho | 0.01x |
- Stock Market
- Warrants
- Z3MNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/L`OREAL/525/0.05/20.09.24
