BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/55/0.2/20.09.24 | Market Closed - Euronext Paris 10:00:02 19/06/2024 pm IST | ||
| 1.21 EUR | -12.95% |
|
| Current month | -55.84% | ||
| 1 month | -56.94% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 1.28 € | 1.39 € | 1.39 € | 1.21 € |
| Volume | 81 | 77 | 73 | 61 |
| Change | -10.80% | +8.59% | 0.00% | -12.95% |
| Opening | 1.31 | 1.27 | 1.43 | 1.37 |
| High | 1.32 | 1.44 | 1.48 | 1.38 |
| Low | 1.12 | 1.19 | 1.27 | 1.20 |
Performance
| 1 week | -28.61% | ||
| Current month | -55.84% | ||
| 1 month | -56.94% | ||
| 3 months | -1.22% | ||
| 6 months | -21.68% | ||
| Current year | -23.66% |
Highs and lows
1 week
1.12
1.70
1 month
1.123.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37664fd9f1254ae26182f726c20d9d4d.f-IwFHXLIqCybCGbJmZ75wKRCc6xRXyqTKZ_hhC_xUM.OZsGZD-odenANk6pclAin1TEWqXLCg_lD8s3zWqIiTI02nJ4Gv1H2sUUEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:48 pm | 1.21 | 1 | 60 |
| 08:58:47 pm | 1.2 | 1 | 59 |
| 08:53:46 pm | 1.21 | 1 | 58 |
| 08:48:46 pm | 1.22 | 1 | 57 |
| 08:33:44 pm | 1.21 | 1 | 56 |
| 08:28:43 pm | 1.22 | 1 | 55 |
| 08:08:41 pm | 1.23 | 1 | 54 |
| 07:48:39 pm | 1.24 | 1 | 53 |
| 07:33:37 pm | 1.26 | 1 | 52 |
| 07:28:37 pm | 1.27 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/55/0.2/20.09.24 |
| Issuer | |
| 0OKNB | |
| ISIN | NLBNPFR1WGF6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3 € |
|---|---|
| Lowest since issue | 0.385 € |
- Stock Market
- Warrants
- 0OKNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/55/0.2/20.09.24
