BNP PARIBAS ARBITRAGE/CALL/SILVER/30/0.25/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/SILVER/30/0.25/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SILVER/30/0.25/21.06.24

Warrant

1F3MB

NLBNPFR1WAP8

Market Closed - Euronext Paris 10:00:01 06/06/2024 pm IST
0.395 EUR +92.68% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SILVER/30/0.25/21.06.24
Current month+30.51%
1 month+266.67%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/SILVER/30/0.25/21.06.24(1F3MB) : Historical Chart (5-day)
  31/05/2024 03/06/2024 04/06/2024 05/06/2024 06/06/2024
Last 0.295 € 0.285 € 0.165 € 0.205 € 0.395 €
Volume 16 000 55 61 40 56
Change -32.18% -3.39% -42.11% +24.24% +92.68%
Opening 0.40 0.24 0.31 0.19 0.275
High 0.50 0.31 0.34 0.22 0.395
Low 0.28 0.22 0.17 0.16 0.225

Performance

1 week-11.49%
Current month+30.51%
1 month+266.67%
3 months+492.31%
6 months+120.00%
Current year+148.39%

Highs and lows

1 week
0.16
Extreme 0.155
0.50
1 month
0.09
Extreme 0.085
0.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ab7936173857aba.7pzMdzFM7_UeZzhOboTs5XOsmQ2Rr27iqgMf2E1KKSk.htuaBHggi8ZvNhV_BNzBnCqb01v5myaT4HcqnnR-cF7c85Qjey7fxH8fTw
DatePriceVolumeDaily volume
09:15:50 pm 0.385 1 50
09:00:47 pm 0.375 1 49
08:55:46 pm 0.355 1 48
08:50:45 pm 0.335 1 47
08:45:45 pm 0.325 1 46
08:40:44 pm 0.315 1 45
08:35:43 pm 0.305 1 44
08:30:42 pm 0.295 1 43
08:15:40 pm 0.285 1 42
07:55:36 pm 0.275 1 41

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SILVER/30/0.25/21.06.24
Issuer
1F3MB
ISINNLBNPFR1WAP8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.675 €
Lowest since issue 0.02 €
  1. Stock Market
  2. Warrants
  3. 1F3MB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SILVER/30/0.25/21.06.24