Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
1.255 EUR | +9.61% |
|
Current month | -19.27% | ||
1 month | +14.08% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 1.215 € | 1.425 € | 1.145 € | 1.215 € |
Volume | 71 | 66 | 76 | 69 |
Change | -9.67% | +17.28% | -19.65% | +6.11% |
Opening | 1.21 | 1.29 | 1.22 | 1.20 |
High | 1.31 | 1.46 | 1.28 | 1.27 |
Low | 1.21 | 1.26 | 1.12 | 1.18 |
Performance
1 week | -4.71% | ||
Current month | -19.27% | ||
1 month | +14.08% | ||
3 months | +167.03% | ||
6 months | +118.92% | ||
Current year | +145.45% |
Highs and lows
![Extreme 1.115](/images/extremecours_fleche.png)
![Extreme 1.095](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:00:02 pm | 1.215 | 1 | 69 |
08:55:01 pm | 1.225 | 1 | 68 |
08:50:00 pm | 1.215 | 1 | 67 |
08:45:00 pm | 1.225 | 1 | 66 |
08:39:59 pm | 1.215 | 1 | 65 |
08:34:58 pm | 1.205 | 1 | 64 |
08:29:57 pm | 1.215 | 1 | 63 |
08:19:56 pm | 1.205 | 1 | 62 |
08:14:55 pm | 1.195 | 1 | 61 |
08:09:54 pm | 1.205 | 1 | 60 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/SILVER/24/0.25/21.06.24 |
Issuer | |
UD3MB | |
ISIN | NLBNPFR1W8I1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.945 € |
---|---|
Lowest since issue | 0.175 € |
- Stock Market
- Warrants
- UD3MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SILVER/24/0.25/21.06.24