BNP PARIBAS ARBITRAGE/CALL/DEUTSCHE TELEKOM/22/1/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/DEUTSCHE TELEKOM/22/1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/DEUTSCHE TELEKOM/22/1/21.06.24

Warrant

3B3MB

NLBNPFR1W6R6

Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST
0.535 EUR +55.07% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/DEUTSCHE TELEKOM/22/1/21.06.24
Current month+55.07%
1 month+55.07%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/DEUTSCHE TELEKOM/22/1/21.06.24(3B3MB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.205 € 0.175 € 0.345 € 0.535 €
Volume 55 42 62 73
Change -12.77% -14.63% +97.14% +55.07%
Opening 0.22 0.19 0.14 0.34
High 0.25 0.21 0.36 0.58
Low 0.18 0.16 0.14 0.32

Performance

1 week+118.37%
Current month+55.07%
1 month+55.07%
3 months+17.58%
6 months-38.86%

Highs and lows

1 week
0.14
Extreme 0.14
0.58
1 month
0.14
Extreme 0.14
0.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

29ea57c9ef.CcXekkXzsrqrnDpZCFxmUtrungAyKNsEXvYphqd5sHU.XIvu_XCd2Iua9lU2Pys1YKms8GJzYphdObsQye9N4EBug73mKYvA38HdXQ
DatePriceVolumeDaily volume
09:08:43 pm 0.535 1 73
08:58:41 pm 0.565 1 72
08:48:40 pm 0.575 1 71
08:43:39 pm 0.555 1 70
08:28:37 pm 0.565 1 69
08:23:37 pm 0.535 1 68
08:18:36 pm 0.545 1 67
08:08:35 pm 0.535 1 66
07:53:33 pm 0.515 1 65
07:48:32 pm 0.505 1 64

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/DEUTSCHE TELEKOM/22/1/21.06.24
Issuer
3B3MB
ISINNLBNPFR1W6R6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.495 €
Lowest since issue 0.14 €
  1. Stock Market
  2. Warrants
  3. 3B3MB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/DEUTSCHE TELEKOM/22/1/21.06.24