BNP PARIBAS ARBITRAGE/CALL/LEGRAND/95/0.2/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/LEGRAND/95/0.2/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/LEGRAND/95/0.2/21.06.24

Warrant

R82MB

NLBNPFR1W408

Market Closed - Euronext Paris 10:00:02 19/06/2024 pm IST
0.045 EUR -66.67% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/LEGRAND/95/0.2/21.06.24
Current month-95.52%
1 month-96.17%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/LEGRAND/95/0.2/21.06.24(R82MB) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 0.165 € 0.105 € 0.135 € 0.045 €
Volume 75 52 49 33
Change -67.96% -36.36% +28.57% -66.67%
Opening 0.57 0.16 0.12 0.11
High 0.57 0.20 0.16 0.11
Low 0.14 0.10 0.10 0.05

Performance

1 week-95.48%
Current month-95.52%
1 month-96.17%
3 months-96.00%
6 months-96.47%
Current year-96.14%

Highs and lows

1 week
0.05
Extreme 0.045
0.99
1 month
0.05
Extreme 0.045
1.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

891f0fb046.KY3CV3m7rCN_S40sGDwilqPB5lEaABzlgo5FFcod_bg.T8W2ZhHZ21AxKbhdKldB2c2pqw4uX3-099sIJZplyPdv7qQfFc7Aej5m-g
DatePriceVolumeDaily volume
09:09:06 pm 0.045 1 32
07:58:58 pm 0.055 1 31
07:48:57 pm 0.065 1 30
07:33:55 pm 0.075 1 29
07:28:55 pm 0.07 1 28
07:18:54 pm 0.065 1 27
07:08:52 pm 0.055 1 26
07:03:52 pm 0.065 1 25
06:03:45 pm 0.055 1 24
05:58:45 pm 0.06 1 23

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/LEGRAND/95/0.2/21.06.24
Issuer
R82MB
ISINNLBNPFR1W408
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.81 €
Lowest since issue 0.045 €
  1. Stock Market
  2. Warrants
  3. R82MB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/LEGRAND/95/0.2/21.06.24