Real-time Euronext Paris 01:34:03 20/06/2024 pm IST | ||
1.62 EUR | +1.25% |
|
Current month | -21.76% | ||
1 month | -13.28% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 1.48 € | 1.44 € | 1.52 € | 1.6 € | 1.62 € |
Volume | 94 | 83 | 61 | 75 | 10 |
Change | -32.27% | -2.70% | +5.56% | +5.26% | +1.25% |
Opening | 2.22 | 1.46 | 1.50 | 1.53 | 1.56 |
High | 2.22 | 1.57 | 1.58 | 1.74 | 1.63 |
Low | 1.46 | 1.35 | 1.37 | 1.53 | 1.56 |
Performance
1 week | -41.18% | ||
Current month | -21.76% | ||
1 month | -13.28% | ||
3 months | +814.29% | ||
6 months | +130.22% | ||
Current year | +178.26% |
Highs and lows
![Extreme 1.35](/images/extremecours_fleche.png)
![Extreme 1.35](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:34:03 pm | 1.62 | 1 | 10 |
01:29:02 pm | 1.63 | 1 | 9 |
01:24:01 pm | 1.62 | 1 | 8 |
01:13:58 pm | 1.6 | 1 | 7 |
01:03:56 pm | 1.59 | 1 | 6 |
12:53:54 pm | 1.57 | 1 | 5 |
12:48:53 pm | 1.59 | 1 | 4 |
12:43:52 pm | 1.63 | 1 | 3 |
12:38:51 pm | 1.61 | 1 | 2 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/ERAMET/90/0.1/20.09.24 |
Issuer | |
K72MB | |
ISIN | NLBNPFR1W366 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.86 € |
---|---|
Lowest since issue | 0.125 € |
- Stock Market
- Warrants
- K72MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/90/0.1/20.09.24