BNP PARIBAS ARBITRAGE/CALL/JCDECAUX/20/0.1/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/JCDECAUX/20/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/JCDECAUX/20/0.1/21.06.24

Warrant

F82MB

NLBNPFR1W3P7

Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST
0.2 EUR +14.29% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/JCDECAUX/20/0.1/21.06.24
Current month+135.29%
1 month+135.29%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/JCDECAUX/20/0.1/21.06.24(F82MB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.135 € 0.125 € 0.175 € 0.2 €
Volume 20 21 22 21
Change -.--% -7.41% +40.00% +14.29%
Opening 0.14 0.13 0.14 0.18
High 0.15 0.14 0.19 0.21
Low 0.13 0.10 0.12 0.17

Performance

1 week+37.93%
Current month+135.29%
1 month+135.29%
3 months+110.53%
6 months+135.29%
Current year+110.53%

Highs and lows

1 week
0.10
Extreme 0.095
0.21
1 month
0.08
Extreme 0.08
0.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

92fcddfcbfe9d5d30c93a.dHSI86KUjf7Pf6pejWobPHG5g1zcUILuf7_0ZRxOGkc.RRfApZXOwJu5E_gX3BptUAnAzmvuEcS_N9KtFlZ-VX4fA8Gekd7ozZ8Pkg
DatePriceVolumeDaily volume
08:23:42 pm 0.2 1 21
07:33:35 pm 0.19 1 20
07:28:35 pm 0.21 1 19
07:18:33 pm 0.19 1 18
07:08:32 pm 0.2 1 17
07:03:31 pm 0.19 1 16
06:53:30 pm 0.2 1 15
06:43:29 pm 0.19 1 14
06:03:23 pm 0.18 1 13
05:58:23 pm 0.19 1 12

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/JCDECAUX/20/0.1/21.06.24
Issuer
F82MB
ISINNLBNPFR1W3P7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.27 €
Lowest since issue 0.025 €
  1. Stock Market
  2. Warrants
  3. F82MB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/JCDECAUX/20/0.1/21.06.24