Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
0.735 EUR | +19.51% |
1 month | +251.16% | ||
3 months | +7,450.00% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.565 € | 0.575 € | 0.615 € | 0.755 € |
Volume | 46 | 59 | 71 | 61 |
Change | +9.71% | +1.77% | +6.96% | +22.76% |
Opening | 0.49 | 0.53 | 0.54 | 0.60 |
High | 0.57 | 0.74 | 0.76 | 0.76 |
Low | 0.45 | 0.53 | 0.47 | 0.58 |
Performance
1 week | +81.93% | ||
1 month | +251.16% | ||
3 months | +7,450.00% | ||
6 months | +235.56% | ||
Current year | +331.43% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:14:04 pm | 0.755 | 1 | 61 |
09:09:04 pm | 0.745 | 1 | 60 |
08:59:02 pm | 0.725 | 1 | 59 |
08:54:02 pm | 0.695 | 1 | 58 |
08:49:01 pm | 0.705 | 1 | 57 |
08:44:00 pm | 0.715 | 1 | 56 |
08:28:58 pm | 0.705 | 1 | 55 |
08:13:57 pm | 0.695 | 1 | 54 |
08:03:55 pm | 0.685 | 1 | 53 |
07:58:55 pm | 0.695 | 1 | 52 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/ERAMET/100/0.1/21.06.24 |
Issuer | |
9GHMB | |
ISIN | NLBNPFR1UAZ1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.905 € |
---|---|
Lowest since issue | 0.001 € |
- Stock Market
- Warrants
- 9GHMB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/100/0.1/21.06.24