BANK VONTOBEL/PUT/META PLATFORMS A/560/0.01/20.12.24 Stock BANK VONTOBEL/PUT/META PLATFORMS A/560/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/META PLATFORMS A/560/0.01/20.12.24

Warrant

F46620

DE000VD284G8

Market Closed - Borsa Italiana 10:50:05 21/06/2024 pm IST
0.815 EUR +6.12% Intraday chart for BANK VONTOBEL/PUT/META PLATFORMS A/560/0.01/20.12.24
Current month-18.42%
1 month-18.76%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/PUT/META PLATFORMS A/560/0.01/20.12.24(F46620) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 0.733 € 0.782 € 0.781 € 0.768 € 0.815 €
Volume 131 124 65 130 101
Change -3.04% +6.68% -0.13% -1.66% +6.12%
Opening 0.76 0.75 0.79 0.78 0.766
High 0.79 0.80 0.80 0.80 0.82
Low 0.72 0.74 0.77 0.75 0.766

Performance

1 week+5.42%
Current month-18.42%
1 month-18.76%

Highs and lows

1 week
0.72
Extreme 0.716
0.82
1 month
0.68
Extreme 0.679
1.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

25c7a655ca.acAwNXXxl-qn9OEzNK0wONLxEXQGyVyGrHKVhku6Erc.PJBRAhKgyN3drrsCcOFUXLqTTkdIhhbwmzXMswX9UPxc-VNGOZ_lrN7AqA
DatePriceVolumeDaily volume
09:24:55 pm 0.797 1 90
09:19:55 pm 0.801 1 89
09:14:54 pm 0.802 1 88
09:09:53 pm 0.811 1 87
09:04:53 pm 0.81 1 86
08:59:52 pm 0.806 1 85
08:54:52 pm 0.796 1 84
08:49:51 pm 0.793 1 83
08:34:50 pm 0.796 1 82
08:29:49 pm 0.793 1 81

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/META PLATFORMS A/560/0.01/20.12.24
Issuer
F46620
ISINDE000VD284G8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.434 €
Lowest since issue 0.679 €
  1. Stock Market
  2. Warrants
  3. F46620 Warrant
  4. Quotes BANK VONTOBEL/PUT/META PLATFORMS A/560/0.01/20.12.24