BANK VONTOBEL/PUT/CRÉDIT AGRICOLE/13.5/0.5/21.06.24 | Real-time Euronext Paris 07:14:28 19/06/2024 pm IST | ||
| 0.277 EUR | +16.39% |
|
| Current month | +580.00% | ||
| 1 month | +366.67% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.157 € | 0.325 € | 0.285 € | 0.238 € | 0.277 € |
| Volume | 90 | 76 | 47 | 72 | 54 |
| Change | +93.83% | +107.01% | -12.31% | -16.49% | +16.39% |
| Opening | 0.09 | 0.20 | 0.31 | 0.24 | 0.241 |
| High | 0.20 | 0.45 | 0.37 | 0.35 | 0.315 |
| Low | 0.08 | 0.20 | 0.21 | 0.22 | 0.241 |
Performance
| 1 week | +105.17% | ||
| Current month | +580.00% | ||
| 1 month | +366.67% | ||
| 3 months | -65.51% |
Highs and lows
1 week
0.07
0.45
1 month
0.030.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4985db21b7f616c33abf.E0uiRaY-k8kMii0ozZxSKy8BZUxlzkXIyWZ4FUdHsak.Vh3SFs1Vo4pE6ER9hskhW1czPDkqvDKDiBA9XShxnOhMI8kM6mrQmjrNaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:28 pm | 0.277 | 1 | 54 |
| 07:09:27 pm | 0.273 | 1 | 53 |
| 06:59:26 pm | 0.267 | 1 | 52 |
| 06:54:25 pm | 0.269 | 1 | 51 |
| 06:49:25 pm | 0.277 | 1 | 50 |
| 06:44:24 pm | 0.279 | 1 | 49 |
| 06:39:24 pm | 0.281 | 1 | 48 |
| 06:34:23 pm | 0.275 | 1 | 47 |
| 06:29:22 pm | 0.277 | 1 | 46 |
| 06:19:21 pm | 0.275 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/CR�DIT AGRICOLE/13.5/0.5/21.06.24 |
| Issuer | |
| PZ20V | |
| ISIN | DE000VM7W6C5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.105 € |
|---|---|
| Lowest since issue | 0.03 € |
- Stock Market
- Warrants
- PZ20V Warrant
- Quotes BANK VONTOBEL/PUT/CRÉDIT AGRICOLE/13.5/0.5/21.06.24
