BANK VONTOBEL/CALL/TOTALENERGIES/60/2/21.06.24 | Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST | ||
| 0.53 EUR | +9.28% |
|
| Current month | -61.87% | ||
| 1 month | -62.54% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 0.39 € | 0.495 € | 0.485 € | 0.53 € |
| Volume | 68 | 73 | 70 | 76 |
| Change | +30.00% | +26.92% | -2.02% | +9.28% |
| Opening | 0.33 | 0.41 | 0.58 | 0.45 |
| High | 0.42 | 0.57 | 0.59 | 0.58 |
| Low | 0.31 | 0.31 | 0.42 | 0.37 |
Performance
| 1 week | +15.22% | ||
| Current month | -61.87% | ||
| 1 month | -62.54% | ||
| 3 months | -42.08% | ||
| 6 months | -42.70% | ||
| Current year | -36.53% |
Highs and lows
1 week
0.23
0.59
1 month
0.231.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df0cbc7c3f2e779143ad382.dqloazPrRZVAyOA5jS_mOQQQlfTkyKzGTGl2KYYxRE0.H5hRHEGEFeMSibh3ylqgTGdEoYShre_yBD0wUPRUJyAhnl8-aa0U_Cyi2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:12 pm | 0.53 | 1 | 69 |
| 09:06:11 pm | 0.58 | 1 | 68 |
| 09:01:10 pm | 0.545 | 1 | 67 |
| 08:56:09 pm | 0.535 | 1 | 66 |
| 08:51:08 pm | 0.555 | 1 | 65 |
| 08:46:07 pm | 0.565 | 1 | 64 |
| 08:41:06 pm | 0.575 | 1 | 63 |
| 08:36:05 pm | 0.565 | 1 | 62 |
| 08:31:04 pm | 0.555 | 1 | 61 |
| 08:21:01 pm | 0.545 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/TOTALENERGIES/60/2/21.06.24 |
| Issuer | |
| JH65V | |
| ISIN | DE000VM290H2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.045 € |
|---|---|
| Lowest since issue | 0.233 € |
- Stock Market
- Warrants
- JH65V Warrant
- Quotes BANK VONTOBEL/CALL/TOTALENERGIES/60/2/21.06.24
